QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuinstreet Inc QNST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets QuinstreetInc Strong Daily Stock price targets for QuinstreetInc QNST are 15.43 and 15.78 | Daily Target 1 | 15.15 | | Daily Target 2 | 15.36 | | Daily Target 3 | 15.503333333333 | | Daily Target 4 | 15.71 | | Daily Target 5 | 15.85 |
Daily price and volume Quinstreet Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.56 (1.3%) |
15.37 |
15.30 - 15.65 |
1.3877 times |
Fri 11 July 2025 |
15.36 (-1.92%) |
15.61 |
15.35 - 15.74 |
0.9264 times |
Thu 10 July 2025 |
15.66 (-2.73%) |
16.02 |
15.34 - 16.02 |
1.2072 times |
Wed 09 July 2025 |
16.10 (-0.56%) |
16.33 |
16.08 - 16.49 |
1.5067 times |
Tue 08 July 2025 |
16.19 (1.19%) |
16.18 |
16.11 - 16.37 |
0.6521 times |
Mon 07 July 2025 |
16.00 (-3.26%) |
16.38 |
15.93 - 16.60 |
0.7761 times |
Thu 03 July 2025 |
16.54 (1.22%) |
16.53 |
16.43 - 16.70 |
0.4908 times |
Wed 02 July 2025 |
16.34 (0%) |
16.27 |
16.03 - 16.51 |
0.8164 times |
Tue 01 July 2025 |
16.34 (1.49%) |
16.11 |
15.88 - 16.71 |
1.3143 times |
Mon 30 June 2025 |
16.10 (2.29%) |
15.90 |
15.89 - 16.17 |
0.9222 times |
Fri 27 June 2025 |
15.74 (1.22%) |
15.64 |
15.37 - 15.75 |
1.325 times |
Weekly price and charts QuinstreetInc Strong weekly Stock price targets for QuinstreetInc QNST are 15.43 and 15.78 | Weekly Target 1 | 15.15 | | Weekly Target 2 | 15.36 | | Weekly Target 3 | 15.503333333333 | | Weekly Target 4 | 15.71 | | Weekly Target 5 | 15.85 |
Weekly price and volumes for Quinstreet Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.56 (1.3%) |
15.37 |
15.30 - 15.65 |
0.2792 times |
Fri 11 July 2025 |
15.36 (-7.13%) |
16.38 |
15.34 - 16.60 |
1.0198 times |
Thu 03 July 2025 |
16.54 (5.08%) |
15.90 |
15.88 - 16.71 |
0.713 times |
Fri 27 June 2025 |
15.74 (3.15%) |
15.28 |
15.06 - 15.93 |
0.8446 times |
Fri 20 June 2025 |
15.26 (1.06%) |
15.01 |
14.96 - 15.60 |
0.7574 times |
Fri 13 June 2025 |
15.10 (-5.98%) |
16.23 |
15.07 - 16.28 |
0.7606 times |
Fri 06 June 2025 |
16.06 (5.17%) |
15.22 |
15.03 - 16.09 |
1.1823 times |
Fri 30 May 2025 |
15.27 (2.35%) |
15.17 |
14.94 - 15.69 |
0.8192 times |
Fri 23 May 2025 |
14.92 (-2.8%) |
15.13 |
14.90 - 15.69 |
1.6548 times |
Fri 16 May 2025 |
15.35 (3.3%) |
15.96 |
15.31 - 16.57 |
1.969 times |
Fri 09 May 2025 |
14.86 (-21.62%) |
18.80 |
14.69 - 19.03 |
3.1948 times |
Monthly price and charts QuinstreetInc Strong monthly Stock price targets for QuinstreetInc QNST are 14.73 and 16.14 | Monthly Target 1 | 14.45 | | Monthly Target 2 | 15 | | Monthly Target 3 | 15.856666666667 | | Monthly Target 4 | 16.41 | | Monthly Target 5 | 17.27 |
Monthly price and volumes Quinstreet Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.56 (-3.35%) |
16.11 |
15.30 - 16.71 |
0.4425 times |
Mon 30 June 2025 |
16.10 (5.44%) |
15.22 |
14.96 - 16.28 |
0.9037 times |
Fri 30 May 2025 |
15.27 (-12.84%) |
17.85 |
14.69 - 19.29 |
1.9872 times |
Wed 30 April 2025 |
17.52 (-1.79%) |
17.83 |
14.39 - 18.43 |
1.1728 times |
Mon 31 March 2025 |
17.84 (-8.89%) |
19.54 |
16.83 - 19.75 |
0.9404 times |
Fri 28 February 2025 |
19.58 (-17.24%) |
22.91 |
18.98 - 25.50 |
1.1736 times |
Fri 31 January 2025 |
23.66 (2.56%) |
23.25 |
20.63 - 24.59 |
0.8746 times |
Tue 31 December 2024 |
23.07 (1.23%) |
22.31 |
20.88 - 24.71 |
0.7265 times |
Tue 26 November 2024 |
22.79 (8.52%) |
21.54 |
19.21 - 26.27 |
1.1589 times |
Thu 31 October 2024 |
21.00 (9.78%) |
19.12 |
17.64 - 21.85 |
0.6197 times |
Mon 30 September 2024 |
19.13 (0.1%) |
18.80 |
17.55 - 20.91 |
0.8664 times |
DMA SMA EMA moving averages of Quinstreet Inc QNST
DMA (daily moving average) of Quinstreet Inc QNST
| DMA period | DMA value | | 5 day DMA | 15.77 | | 12 day DMA | 15.96 | | 20 day DMA | 15.72 | | 35 day DMA | 15.62 | | 50 day DMA | 15.94 | | 100 day DMA | 16.87 | | 150 day DMA | 18.84 | | 200 day DMA | 19.13 | EMA (exponential moving average) of Quinstreet Inc QNST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.7 | 15.77 | 15.98 | | 12 day EMA | 15.82 | 15.87 | 15.96 | | 20 day EMA | 15.81 | 15.84 | 15.89 | | 35 day EMA | 15.94 | 15.96 | 16 | | 50 day EMA | 16.03 | 16.05 | 16.08 |
SMA (simple moving average) of Quinstreet Inc QNST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.77 | 15.86 | 16.1 | | 12 day SMA | 15.96 | 15.95 | 15.98 | | 20 day SMA | 15.72 | 15.73 | 15.76 | | 35 day SMA | 15.62 | 15.63 | 15.63 | | 50 day SMA | 15.94 | 15.99 | 16.03 | | 100 day SMA | 16.87 | 16.94 | 17.02 | | 150 day SMA | 18.84 | 18.89 | 18.93 | | 200 day SMA | 19.13 | 19.15 | 19.17 |
|
|
