QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets QualysInc Strong Daily Stock price targets for QualysInc QLYS are 119.11 and 121.21 | Daily Target 1 | 118.6 | | Daily Target 2 | 119.61 | | Daily Target 3 | 120.7 | | Daily Target 4 | 121.71 | | Daily Target 5 | 122.8 |
Daily price and volume Qualys Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
120.62 (-0.6%) |
121.42 |
119.69 - 121.79 |
2.1688 times |
Wed 16 April 2025 |
121.35 (0%) |
122.71 |
119.68 - 123.63 |
0 times |
Wed 16 April 2025 |
121.35 (0%) |
122.71 |
119.68 - 123.63 |
0 times |
Wed 16 April 2025 |
121.35 (0%) |
122.71 |
119.68 - 123.63 |
1.4066 times |
Wed 16 April 2025 |
121.35 (0%) |
122.71 |
119.68 - 123.63 |
0 times |
Wed 16 April 2025 |
121.35 (0%) |
122.71 |
119.68 - 123.63 |
0 times |
Wed 16 April 2025 |
121.35 (-2.11%) |
122.71 |
119.68 - 123.63 |
0 times |
Tue 15 April 2025 |
123.97 (0.59%) |
123.71 |
122.78 - 124.98 |
1.8076 times |
Mon 14 April 2025 |
123.24 (-0.69%) |
126.79 |
122.08 - 126.79 |
2.254 times |
Fri 11 April 2025 |
124.10 (1.08%) |
123.58 |
119.10 - 126.40 |
2.363 times |
Thu 10 April 2025 |
122.78 (-2.35%) |
123.58 |
119.35 - 124.68 |
2.1201 times |
Weekly price and charts QualysInc Strong weekly Stock price targets for QualysInc QLYS are 118.18 and 122.13 | Weekly Target 1 | 117.36 | | Weekly Target 2 | 118.99 | | Weekly Target 3 | 121.31 | | Weekly Target 4 | 122.94 | | Weekly Target 5 | 125.26 |
Weekly price and volumes for Qualys Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
120.62 (-0.6%) |
122.71 |
119.68 - 123.63 |
0.5164 times |
Wed 16 April 2025 |
121.35 (0%) |
122.71 |
119.68 - 123.63 |
0 times |
Wed 16 April 2025 |
121.35 (0%) |
122.71 |
119.68 - 123.63 |
0.3349 times |
Wed 16 April 2025 |
121.35 (0%) |
122.71 |
119.68 - 123.63 |
0 times |
Wed 16 April 2025 |
121.35 (0%) |
122.71 |
119.68 - 123.63 |
0 times |
Wed 16 April 2025 |
121.35 (-2.22%) |
126.79 |
119.68 - 126.79 |
0.967 times |
Fri 11 April 2025 |
124.10 (4.65%) |
113.91 |
112.61 - 127.98 |
2.9143 times |
Fri 04 April 2025 |
118.59 (-6.75%) |
125.60 |
116.67 - 129.34 |
2.1395 times |
Fri 28 March 2025 |
127.18 (-0.58%) |
129.87 |
126.37 - 132.12 |
0.5801 times |
Fri 21 March 2025 |
127.92 (1.21%) |
125.75 |
125.46 - 132.83 |
2.5478 times |
Fri 14 March 2025 |
126.39 (-0.75%) |
126.75 |
121.53 - 127.61 |
1.8026 times |
Monthly price and charts QualysInc Strong monthly Stock price targets for QualysInc QLYS are 108.25 and 124.98 | Monthly Target 1 | 104.13 | | Monthly Target 2 | 112.37 | | Monthly Target 3 | 120.85666666667 | | Monthly Target 4 | 129.1 | | Monthly Target 5 | 137.59 |
Monthly price and volumes Qualys Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
120.62 (-4.22%) |
125.97 |
112.61 - 129.34 |
0.6773 times |
Mon 31 March 2025 |
125.93 (-4.21%) |
132.00 |
121.53 - 132.83 |
0.7352 times |
Fri 28 February 2025 |
131.46 (-5.7%) |
136.26 |
129.94 - 147.86 |
0.8998 times |
Fri 31 January 2025 |
139.41 (-0.58%) |
141.90 |
131.73 - 150.58 |
1.1218 times |
Tue 31 December 2024 |
140.22 (-10.08%) |
156.15 |
137.42 - 158.03 |
0.5862 times |
Tue 26 November 2024 |
155.94 (30.78%) |
119.43 |
119.17 - 170.00 |
1.6547 times |
Thu 31 October 2024 |
119.24 (-7.18%) |
128.04 |
119.17 - 129.17 |
1.0772 times |
Mon 30 September 2024 |
128.46 (2.63%) |
124.91 |
119.32 - 132.00 |
0.8645 times |
Fri 30 August 2024 |
125.17 (-16.07%) |
146.54 |
121.65 - 148.05 |
1.3853 times |
Wed 31 July 2024 |
149.14 (4.59%) |
142.31 |
137.90 - 151.06 |
0.998 times |
Fri 28 June 2024 |
142.60 (1.41%) |
141.23 |
131.07 - 143.99 |
1.2496 times |
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value | | 5 day DMA | 121.2 | | 12 day DMA | 122.38 | | 20 day DMA | 122.67 | | 35 day DMA | 124.94 | | 50 day DMA | 128.64 | | 100 day DMA | 135.8 | | 150 day DMA | 133.65 | | 200 day DMA | 133.72 | EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.22 | 121.52 | 121.6 | | 12 day EMA | 121.96 | 122.2 | 122.35 | | 20 day EMA | 123.13 | 123.39 | 123.61 | | 35 day EMA | 125.96 | 126.27 | 126.56 | | 50 day EMA | 128.95 | 129.29 | 129.61 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.2 | 121.35 | 121.35 | | 12 day SMA | 122.38 | 121.93 | 121.56 | | 20 day SMA | 122.67 | 123.15 | 123.48 | | 35 day SMA | 124.94 | 125.19 | 125.48 | | 50 day SMA | 128.64 | 128.94 | 129.33 | | 100 day SMA | 135.8 | 136.03 | 136.27 | | 150 day SMA | 133.65 | 133.65 | 133.65 | | 200 day SMA | 133.72 | 133.83 | 133.93 |
|
|
