QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets QualysInc Strong Daily Stock price targets for QualysInc QLYS are 125.23 and 127.73 | Daily Target 1 | 124.77 | | Daily Target 2 | 125.68 | | Daily Target 3 | 127.26666666667 | | Daily Target 4 | 128.18 | | Daily Target 5 | 129.77 |
Daily price and volume Qualys Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
126.60 (-0.75%) |
127.05 |
126.35 - 128.85 |
0.7593 times |
Thu 16 October 2025 |
127.56 (-0.16%) |
128.27 |
126.44 - 129.32 |
1.2204 times |
Wed 15 October 2025 |
127.77 (0.1%) |
128.09 |
127.35 - 130.59 |
1.1733 times |
Tue 14 October 2025 |
127.64 (-0.21%) |
126.80 |
125.30 - 127.72 |
0.8722 times |
Mon 13 October 2025 |
127.91 (-0.7%) |
130.42 |
126.53 - 130.42 |
0.9276 times |
Fri 10 October 2025 |
128.81 (-0.75%) |
129.98 |
127.62 - 130.81 |
1.1248 times |
Thu 09 October 2025 |
129.78 (0.43%) |
128.72 |
127.56 - 130.41 |
0.811 times |
Wed 08 October 2025 |
129.23 (1.23%) |
128.43 |
127.41 - 129.28 |
1.0355 times |
Tue 07 October 2025 |
127.66 (-1.5%) |
129.61 |
126.47 - 130.00 |
0.8874 times |
Mon 06 October 2025 |
129.60 (-1.12%) |
131.71 |
128.11 - 132.26 |
1.1885 times |
Fri 03 October 2025 |
131.07 (0.22%) |
131.47 |
131.00 - 133.81 |
0.9655 times |
Weekly price and charts QualysInc Strong weekly Stock price targets for QualysInc QLYS are 123.31 and 128.6 | Weekly Target 1 | 122.21 | | Weekly Target 2 | 124.4 | | Weekly Target 3 | 127.49666666667 | | Weekly Target 4 | 129.69 | | Weekly Target 5 | 132.79 |
Weekly price and volumes for Qualys Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
126.60 (-1.72%) |
130.42 |
125.30 - 130.59 |
1.209 times |
Fri 10 October 2025 |
128.81 (-1.72%) |
131.71 |
126.47 - 132.26 |
1.2321 times |
Fri 03 October 2025 |
131.07 (-4.09%) |
137.31 |
129.88 - 137.48 |
1.1075 times |
Fri 26 September 2025 |
136.66 (0.81%) |
135.12 |
133.77 - 137.36 |
0.7936 times |
Fri 19 September 2025 |
135.56 (1.57%) |
133.17 |
131.00 - 136.70 |
1.5231 times |
Fri 12 September 2025 |
133.46 (-1.1%) |
135.27 |
131.22 - 135.99 |
0.8704 times |
Fri 05 September 2025 |
134.95 (-0.63%) |
133.00 |
131.36 - 137.00 |
0.9492 times |
Fri 29 August 2025 |
135.81 (0%) |
135.52 |
132.00 - 137.27 |
0.2329 times |
Fri 29 August 2025 |
135.81 (0.94%) |
134.53 |
131.49 - 137.27 |
1.1457 times |
Fri 22 August 2025 |
134.54 (4.17%) |
129.57 |
128.84 - 135.83 |
0.9366 times |
Fri 15 August 2025 |
129.15 (0.54%) |
128.43 |
127.71 - 132.67 |
0.9719 times |
Monthly price and charts QualysInc Strong monthly Stock price targets for QualysInc QLYS are 121.65 and 130.25 | Monthly Target 1 | 120 | | Monthly Target 2 | 123.3 | | Monthly Target 3 | 128.6 | | Monthly Target 4 | 131.9 | | Monthly Target 5 | 137.2 |
Monthly price and volumes Qualys Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
126.60 (-4.33%) |
131.81 |
125.30 - 133.90 |
0.6833 times |
Tue 30 September 2025 |
132.33 (-2.56%) |
133.00 |
131.00 - 137.48 |
0.9876 times |
Fri 29 August 2025 |
135.81 (2.06%) |
132.50 |
124.10 - 137.27 |
1.1156 times |
Thu 31 July 2025 |
133.07 (-6.86%) |
142.84 |
132.89 - 151.10 |
0.9651 times |
Mon 30 June 2025 |
142.87 (3.12%) |
138.59 |
134.87 - 143.16 |
0.8975 times |
Fri 30 May 2025 |
138.55 (10.21%) |
126.93 |
122.10 - 139.01 |
1.0942 times |
Wed 30 April 2025 |
125.71 (-0.17%) |
125.97 |
112.61 - 129.34 |
1.0691 times |
Mon 31 March 2025 |
125.93 (-4.21%) |
132.00 |
121.53 - 132.83 |
0.8501 times |
Fri 28 February 2025 |
131.46 (-5.7%) |
136.26 |
129.94 - 147.86 |
1.0403 times |
Fri 31 January 2025 |
139.41 (-0.58%) |
141.90 |
131.73 - 150.58 |
1.2971 times |
Tue 31 December 2024 |
140.22 (-10.08%) |
156.15 |
137.42 - 158.03 |
0.6778 times |
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value | | 5 day DMA | 127.5 | | 12 day DMA | 128.7 | | 20 day DMA | 131.2 | | 35 day DMA | 132.44 | | 50 day DMA | 132.28 | | 100 day DMA | 135.69 | | 150 day DMA | 132.93 | | 200 day DMA | 133.82 | EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.55 | 128.03 | 128.26 | | 12 day EMA | 128.93 | 129.35 | 129.67 | | 20 day EMA | 130.05 | 130.41 | 130.71 | | 35 day EMA | 130.93 | 131.19 | 131.4 | | 50 day EMA | 131.6 | 131.8 | 131.97 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.5 | 127.94 | 128.38 | | 12 day SMA | 128.7 | 129.1 | 129.5 | | 20 day SMA | 131.2 | 131.65 | 132.06 | | 35 day SMA | 132.44 | 132.71 | 132.93 | | 50 day SMA | 132.28 | 132.32 | 132.34 | | 100 day SMA | 135.69 | 135.77 | 135.86 | | 150 day SMA | 132.93 | 132.92 | 132.88 | | 200 day SMA | 133.82 | 133.88 | 133.94 |
|
|
