QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets QualysInc Strong Daily Stock price targets for QualysInc QLYS are 132.57 and 135.28 | Daily Target 1 | 130.36 | | Daily Target 2 | 132.06 | | Daily Target 3 | 133.06666666667 | | Daily Target 4 | 134.77 | | Daily Target 5 | 135.78 |
Daily price and volume Qualys Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
133.77 (-1.5%) |
133.00 |
131.36 - 134.07 |
1.201 times |
Fri 29 August 2025 |
135.81 (0%) |
135.52 |
132.00 - 137.27 |
1.0533 times |
Fri 29 August 2025 |
135.81 (0.35%) |
135.52 |
132.00 - 137.27 |
1.0533 times |
Thu 28 August 2025 |
135.33 (0.5%) |
134.66 |
134.05 - 135.34 |
0.6942 times |
Wed 27 August 2025 |
134.66 (2.41%) |
132.00 |
132.00 - 135.49 |
1.0948 times |
Tue 26 August 2025 |
131.49 (-0.75%) |
132.30 |
131.49 - 133.29 |
1.6955 times |
Mon 25 August 2025 |
132.49 (-1.52%) |
134.53 |
132.23 - 134.74 |
0.6441 times |
Fri 22 August 2025 |
134.54 (3%) |
130.87 |
130.87 - 135.83 |
0.9173 times |
Thu 21 August 2025 |
130.62 (-1.13%) |
131.19 |
129.88 - 131.65 |
0.6986 times |
Wed 20 August 2025 |
132.11 (-0.74%) |
133.28 |
131.35 - 133.57 |
0.9478 times |
Tue 19 August 2025 |
133.10 (1.88%) |
131.30 |
131.30 - 133.69 |
0.9649 times |
Weekly price and charts QualysInc Strong weekly Stock price targets for QualysInc QLYS are 132.57 and 135.28 | Weekly Target 1 | 130.36 | | Weekly Target 2 | 132.06 | | Weekly Target 3 | 133.06666666667 | | Weekly Target 4 | 134.77 | | Weekly Target 5 | 135.78 |
Weekly price and volumes for Qualys Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
133.77 (-1.5%) |
133.00 |
131.36 - 134.07 |
0.2894 times |
Fri 29 August 2025 |
135.81 (0%) |
135.52 |
132.00 - 137.27 |
0.2538 times |
Fri 29 August 2025 |
135.81 (0.94%) |
134.53 |
131.49 - 137.27 |
1.2488 times |
Fri 22 August 2025 |
134.54 (4.17%) |
129.57 |
128.84 - 135.83 |
1.021 times |
Fri 15 August 2025 |
129.15 (0.54%) |
128.43 |
127.71 - 132.67 |
1.0594 times |
Fri 08 August 2025 |
128.46 (-1.59%) |
136.24 |
124.10 - 136.24 |
1.7656 times |
Fri 01 August 2025 |
130.53 (-4.59%) |
137.75 |
130.32 - 140.23 |
1.124 times |
Fri 25 July 2025 |
136.81 (-1.82%) |
139.71 |
136.60 - 142.27 |
1.0129 times |
Fri 18 July 2025 |
139.34 (2.75%) |
135.82 |
134.06 - 140.81 |
1.0051 times |
Fri 11 July 2025 |
135.61 (-9.64%) |
151.10 |
135.28 - 151.10 |
1.22 times |
Thu 03 July 2025 |
150.07 (6.41%) |
142.04 |
141.20 - 150.80 |
0.8671 times |
Monthly price and charts QualysInc Strong monthly Stock price targets for QualysInc QLYS are 132.57 and 135.28 | Monthly Target 1 | 130.36 | | Monthly Target 2 | 132.06 | | Monthly Target 3 | 133.06666666667 | | Monthly Target 4 | 134.77 | | Monthly Target 5 | 135.78 |
Monthly price and volumes Qualys Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
133.77 (-1.5%) |
133.00 |
131.36 - 134.07 |
0.0637 times |
Fri 29 August 2025 |
135.81 (2.06%) |
132.50 |
124.10 - 137.27 |
1.2307 times |
Thu 31 July 2025 |
133.07 (-6.86%) |
142.84 |
132.89 - 151.10 |
1.0647 times |
Mon 30 June 2025 |
142.87 (3.12%) |
138.59 |
134.87 - 143.16 |
0.9901 times |
Fri 30 May 2025 |
138.55 (10.21%) |
126.93 |
122.10 - 139.01 |
1.2071 times |
Wed 30 April 2025 |
125.71 (-0.17%) |
125.97 |
112.61 - 129.34 |
1.1795 times |
Mon 31 March 2025 |
125.93 (-4.21%) |
132.00 |
121.53 - 132.83 |
0.9378 times |
Fri 28 February 2025 |
131.46 (-5.7%) |
136.26 |
129.94 - 147.86 |
1.1477 times |
Fri 31 January 2025 |
139.41 (-0.58%) |
141.90 |
131.73 - 150.58 |
1.4309 times |
Tue 31 December 2024 |
140.22 (-10.08%) |
156.15 |
137.42 - 158.03 |
0.7477 times |
Tue 26 November 2024 |
155.94 (30.78%) |
119.43 |
119.17 - 170.00 |
2.1108 times |
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value | | 5 day DMA | 135.08 | | 12 day DMA | 133.37 | | 20 day DMA | 131.78 | | 35 day DMA | 134.06 | | 50 day DMA | 136.69 | | 100 day DMA | 134.35 | | 150 day DMA | 133.67 | | 200 day DMA | 136.44 | EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.51 | 134.88 | 134.42 | | 12 day EMA | 133.65 | 133.63 | 133.23 | | 20 day EMA | 133.53 | 133.51 | 133.27 | | 35 day EMA | 134.81 | 134.87 | 134.81 | | 50 day EMA | 136.69 | 136.81 | 136.85 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.08 | 134.62 | 133.96 | | 12 day SMA | 133.37 | 132.98 | 132.43 | | 20 day SMA | 131.78 | 131.62 | 131.36 | | 35 day SMA | 134.06 | 134.21 | 134.21 | | 50 day SMA | 136.69 | 136.73 | 136.76 | | 100 day SMA | 134.35 | 134.25 | 134.12 | | 150 day SMA | 133.67 | 133.76 | 133.81 | | 200 day SMA | 136.44 | 136.41 | 136.35 |
|
|
