QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets QiagenN Strong Daily Stock price targets for QiagenN QGEN are 41.98 and 42.54 | Daily Target 1 | 41.81 | | Daily Target 2 | 42.14 | | Daily Target 3 | 42.37 | | Daily Target 4 | 42.7 | | Daily Target 5 | 42.93 |
Daily price and volume Qiagen N
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
42.47 (0.95%) |
42.50 |
42.04 - 42.60 |
1.633 times |
| Fri 25 April 2025 |
42.07 (-2.3%) |
42.50 |
41.82 - 42.59 |
1.4975 times |
| Thu 24 April 2025 |
43.06 (1.7%) |
42.60 |
42.29 - 43.13 |
2.0271 times |
| Tue 22 April 2025 |
42.34 (4.59%) |
41.65 |
41.51 - 42.55 |
0 times |
| Mon 21 April 2025 |
40.48 (-0.56%) |
40.61 |
40.31 - 40.87 |
1.9482 times |
| Thu 17 April 2025 |
40.71 (-1.76%) |
40.67 |
40.00 - 41.12 |
2.8943 times |
| Wed 16 April 2025 |
41.44 (0%) |
41.76 |
40.91 - 41.80 |
0 times |
| Wed 16 April 2025 |
41.44 (0%) |
41.76 |
40.91 - 41.80 |
0 times |
| Wed 16 April 2025 |
41.44 (0%) |
41.76 |
40.91 - 41.80 |
0 times |
| Wed 16 April 2025 |
41.44 (0%) |
41.76 |
40.91 - 41.80 |
0 times |
| Wed 16 April 2025 |
41.44 (-0.22%) |
41.76 |
40.91 - 41.80 |
2.9471 times |
Weekly price and charts QiagenN Strong weekly Stock price targets for QiagenN QGEN are 41.98 and 42.54 | Weekly Target 1 | 41.81 | | Weekly Target 2 | 42.14 | | Weekly Target 3 | 42.37 | | Weekly Target 4 | 42.7 | | Weekly Target 5 | 42.93 |
Weekly price and volumes for Qiagen N
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
42.47 (0.95%) |
42.50 |
42.04 - 42.60 |
0.2981 times |
| Fri 25 April 2025 |
42.07 (3.34%) |
40.61 |
40.31 - 43.13 |
0.999 times |
| Thu 17 April 2025 |
40.71 (-1.76%) |
41.76 |
40.00 - 41.80 |
0.5283 times |
| Wed 16 April 2025 |
41.44 (0%) |
41.76 |
40.91 - 41.80 |
0 times |
| Wed 16 April 2025 |
41.44 (0%) |
41.76 |
40.91 - 41.80 |
0 times |
| Wed 16 April 2025 |
41.44 (0%) |
41.76 |
40.91 - 41.80 |
0 times |
| Wed 16 April 2025 |
41.44 (-1.29%) |
41.86 |
40.91 - 43.88 |
1.6418 times |
| Fri 11 April 2025 |
41.98 (9.72%) |
39.31 |
38.58 - 42.40 |
3.1794 times |
| Fri 04 April 2025 |
38.26 (-3.99%) |
39.50 |
38.13 - 41.44 |
2.5656 times |
| Fri 28 March 2025 |
39.85 (0.48%) |
39.72 |
39.39 - 40.11 |
0.7879 times |
| Fri 21 March 2025 |
39.66 (0.46%) |
39.34 |
39.17 - 40.01 |
1.4024 times |
Monthly price and charts QiagenN Strong monthly Stock price targets for QiagenN QGEN are 40.3 and 46.05 | Monthly Target 1 | 35.74 | | Monthly Target 2 | 39.11 | | Monthly Target 3 | 41.493333333333 | | Monthly Target 4 | 44.86 | | Monthly Target 5 | 47.24 |
Monthly price and volumes Qiagen N
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
42.47 (5.78%) |
40.18 |
38.13 - 43.88 |
1.227 times |
| Mon 31 March 2025 |
40.15 (4.56%) |
38.79 |
37.63 - 40.27 |
0.9024 times |
| Fri 28 February 2025 |
38.40 (-13.98%) |
43.97 |
38.16 - 44.20 |
1.1046 times |
| Fri 31 January 2025 |
44.64 (0.25%) |
44.82 |
43.55 - 47.93 |
1.0657 times |
| Tue 31 December 2024 |
44.53 (2.98%) |
43.49 |
43.39 - 46.66 |
0.5451 times |
| Tue 26 November 2024 |
43.24 (2.71%) |
42.88 |
40.35 - 45.35 |
0.8015 times |
| Thu 31 October 2024 |
42.10 (-7.61%) |
45.47 |
41.51 - 45.51 |
0.914 times |
| Mon 30 September 2024 |
45.57 (-0.31%) |
44.70 |
44.05 - 46.60 |
1.2972 times |
| Fri 30 August 2024 |
45.71 (2.74%) |
44.74 |
44.28 - 47.44 |
1.1315 times |
| Wed 31 July 2024 |
44.49 (8.27%) |
40.79 |
39.73 - 45.16 |
1.0109 times |
| Fri 28 June 2024 |
41.09 (-5.02%) |
43.09 |
40.53 - 45.12 |
0.8888 times |
DMA SMA EMA moving averages of Qiagen N QGEN
DMA (daily moving average) of Qiagen N QGEN
| DMA period | DMA value | | 5 day DMA | 42.08 | | 12 day DMA | 41.66 | | 20 day DMA | 41.17 | | 35 day DMA | 40.5 | | 50 day DMA | 40.07 | | 100 day DMA | 42.24 | | 150 day DMA | 42.62 | | 200 day DMA | 43.11 | EMA (exponential moving average) of Qiagen N QGEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.16 | 42 | 41.96 | | 12 day EMA | 41.69 | 41.55 | 41.46 | | 20 day EMA | 41.29 | 41.17 | 41.08 | | 35 day EMA | 40.78 | 40.68 | 40.6 | | 50 day EMA | 40.26 | 40.17 | 40.09 |
SMA (simple moving average) of Qiagen N QGEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.08 | 41.73 | 41.61 | | 12 day SMA | 41.66 | 41.64 | 41.64 | | 20 day SMA | 41.17 | 41.05 | 40.92 | | 35 day SMA | 40.5 | 40.4 | 40.33 | | 50 day SMA | 40.07 | 40.02 | 39.98 | | 100 day SMA | 42.24 | 42.25 | 42.25 | | 150 day SMA | 42.62 | 42.64 | 42.67 | | 200 day SMA | 43.11 | 43.1 | 43.09 |
|
|
