QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets QiagenN Strong Daily Stock price targets for QiagenN QGEN are 46.65 and 47.25 | Daily Target 1 | 46.52 | | Daily Target 2 | 46.77 | | Daily Target 3 | 47.123333333333 | | Daily Target 4 | 47.37 | | Daily Target 5 | 47.72 |
Daily price and volume Qiagen N
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
47.01 (-0.15%) |
47.47 |
46.88 - 47.48 |
1.582 times |
Thu 04 December 2025 |
47.08 (0.56%) |
46.95 |
46.54 - 47.26 |
1.5797 times |
Wed 03 December 2025 |
46.82 (-0.26%) |
46.73 |
46.39 - 46.92 |
1.1313 times |
Tue 02 December 2025 |
46.94 (-0.84%) |
46.98 |
46.68 - 47.01 |
1.0702 times |
Mon 01 December 2025 |
47.34 (-0.86%) |
47.91 |
47.25 - 48.13 |
0.8539 times |
Fri 28 November 2025 |
47.75 (-0.73%) |
47.91 |
47.69 - 47.93 |
0.2576 times |
Wed 26 November 2025 |
48.10 (-0.95%) |
48.19 |
48.10 - 48.69 |
0.8781 times |
Tue 25 November 2025 |
48.56 (2.84%) |
47.93 |
47.78 - 48.58 |
0.8755 times |
Mon 24 November 2025 |
47.22 (0.81%) |
47.04 |
46.90 - 47.38 |
1.061 times |
Fri 21 November 2025 |
46.84 (2.56%) |
45.82 |
45.82 - 47.01 |
0.7106 times |
Thu 20 November 2025 |
45.67 (2.79%) |
45.24 |
45.06 - 45.92 |
1.2464 times |
Weekly price and charts QiagenN Strong weekly Stock price targets for QiagenN QGEN are 45.83 and 47.57 | Weekly Target 1 | 45.44 | | Weekly Target 2 | 46.22 | | Weekly Target 3 | 47.176666666667 | | Weekly Target 4 | 47.96 | | Weekly Target 5 | 48.92 |
Weekly price and volumes for Qiagen N
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
47.01 (-1.55%) |
47.91 |
46.39 - 48.13 |
1.4357 times |
Fri 28 November 2025 |
47.75 (1.94%) |
47.04 |
46.90 - 48.69 |
0.7095 times |
Fri 21 November 2025 |
46.84 (5.69%) |
43.98 |
43.59 - 47.01 |
1.3732 times |
Fri 14 November 2025 |
44.32 (1.72%) |
43.34 |
43.02 - 45.36 |
0.9725 times |
Fri 07 November 2025 |
43.57 (-7%) |
45.32 |
42.82 - 47.39 |
1.5412 times |
Fri 31 October 2025 |
46.85 (0%) |
46.33 |
46.15 - 47.23 |
0.2474 times |
Fri 31 October 2025 |
46.85 (-5.01%) |
49.12 |
46.15 - 49.20 |
1.0543 times |
Fri 24 October 2025 |
49.32 (2.18%) |
48.21 |
48.15 - 49.59 |
0.7336 times |
Fri 17 October 2025 |
48.27 (3.03%) |
46.86 |
46.73 - 48.46 |
0.8799 times |
Fri 10 October 2025 |
46.85 (0.11%) |
46.58 |
46.45 - 47.93 |
1.0527 times |
Fri 03 October 2025 |
46.80 (6.61%) |
43.92 |
43.74 - 46.89 |
0.9854 times |
Monthly price and charts QiagenN Strong monthly Stock price targets for QiagenN QGEN are 45.83 and 47.57 | Monthly Target 1 | 45.44 | | Monthly Target 2 | 46.22 | | Monthly Target 3 | 47.176666666667 | | Monthly Target 4 | 47.96 | | Monthly Target 5 | 48.92 |
Monthly price and volumes Qiagen N
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
47.01 (-1.55%) |
47.91 |
46.39 - 48.13 |
0.2867 times |
Fri 28 November 2025 |
47.75 (1.92%) |
45.32 |
42.82 - 48.69 |
0.9179 times |
Fri 31 October 2025 |
46.85 (4.86%) |
44.86 |
44.85 - 49.59 |
0.9091 times |
Tue 30 September 2025 |
44.68 (-3.91%) |
47.35 |
43.74 - 47.93 |
1.0086 times |
Fri 29 August 2025 |
46.50 (-5.76%) |
49.79 |
45.81 - 50.23 |
1.2685 times |
Thu 31 July 2025 |
49.34 (2.66%) |
47.88 |
47.25 - 51.88 |
1.2727 times |
Mon 30 June 2025 |
48.06 (6.49%) |
45.07 |
44.71 - 48.36 |
1.0262 times |
Fri 30 May 2025 |
45.13 (5.57%) |
42.50 |
41.11 - 45.41 |
1.2562 times |
Wed 30 April 2025 |
42.75 (6.48%) |
40.18 |
38.13 - 43.88 |
1.216 times |
Mon 31 March 2025 |
40.15 (4.56%) |
38.79 |
37.63 - 40.27 |
0.838 times |
Fri 28 February 2025 |
38.40 (-13.98%) |
43.97 |
38.16 - 44.20 |
1.0258 times |
DMA SMA EMA moving averages of Qiagen N QGEN
DMA (daily moving average) of Qiagen N QGEN
| DMA period | DMA value | | 5 day DMA | 47.04 | | 12 day DMA | 46.98 | | 20 day DMA | 45.84 | | 35 day DMA | 46.41 | | 50 day DMA | 46.44 | | 100 day DMA | 47.19 | | 150 day DMA | 46.6 | | 200 day DMA | 45.02 | EMA (exponential moving average) of Qiagen N QGEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.07 | 47.1 | 47.11 | | 12 day EMA | 46.78 | 46.74 | 46.68 | | 20 day EMA | 46.5 | 46.45 | 46.38 | | 35 day EMA | 46.37 | 46.33 | 46.29 | | 50 day EMA | 46.4 | 46.38 | 46.35 |
SMA (simple moving average) of Qiagen N QGEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.04 | 47.19 | 47.39 | | 12 day SMA | 46.98 | 46.76 | 46.51 | | 20 day SMA | 45.84 | 45.64 | 45.49 | | 35 day SMA | 46.41 | 46.44 | 46.45 | | 50 day SMA | 46.44 | 46.38 | 46.34 | | 100 day SMA | 47.19 | 47.2 | 47.21 | | 150 day SMA | 46.6 | 46.57 | 46.54 | | 200 day SMA | 45.02 | 44.98 | 44.94 |
|
|
