360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets 360Finance Strong Daily Stock price targets for 360Finance QFIN are 19.3 and 20.17 | Daily Target 1 | 18.62 | | Daily Target 2 | 19.1 | | Daily Target 3 | 19.493333333333 | | Daily Target 4 | 19.97 | | Daily Target 5 | 20.36 |
Daily price and volume 360 Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
19.57 (4.43%) |
19.25 |
19.02 - 19.89 |
1.3987 times |
Thu 04 December 2025 |
18.74 (-1.26%) |
19.06 |
18.66 - 19.35 |
0.9822 times |
Wed 03 December 2025 |
18.98 (-3.11%) |
19.42 |
18.55 - 19.63 |
1.0063 times |
Tue 02 December 2025 |
19.59 (-0.76%) |
19.74 |
19.26 - 19.94 |
0.9212 times |
Mon 01 December 2025 |
19.74 (1.08%) |
19.45 |
19.18 - 19.91 |
0.8814 times |
Fri 28 November 2025 |
19.53 (-1.01%) |
19.88 |
19.26 - 19.88 |
0.5905 times |
Wed 26 November 2025 |
19.73 (1.23%) |
19.55 |
19.40 - 20.12 |
1.013 times |
Tue 25 November 2025 |
19.49 (7.32%) |
18.50 |
18.41 - 20.11 |
0.9432 times |
Mon 24 November 2025 |
18.16 (0.33%) |
18.30 |
18.11 - 18.75 |
0.8236 times |
Fri 21 November 2025 |
18.10 (-0.39%) |
18.17 |
17.61 - 18.40 |
1.4399 times |
Thu 20 November 2025 |
18.17 (-5.51%) |
19.05 |
18.01 - 19.45 |
1.3113 times |
Weekly price and charts 360Finance Strong weekly Stock price targets for 360Finance QFIN are 19.06 and 20.45 | Weekly Target 1 | 17.96 | | Weekly Target 2 | 18.77 | | Weekly Target 3 | 19.353333333333 | | Weekly Target 4 | 20.16 | | Weekly Target 5 | 20.74 |
Weekly price and volumes for 360 Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
19.57 (0.2%) |
19.45 |
18.55 - 19.94 |
1.1871 times |
Fri 28 November 2025 |
19.53 (7.9%) |
18.30 |
18.11 - 20.12 |
0.7709 times |
Fri 21 November 2025 |
18.10 (-19.34%) |
22.50 |
17.61 - 22.88 |
1.4156 times |
Fri 14 November 2025 |
22.44 (0.72%) |
22.94 |
22.16 - 23.79 |
0.7602 times |
Fri 07 November 2025 |
22.28 (-7.74%) |
22.48 |
21.12 - 22.94 |
0.5884 times |
Fri 31 October 2025 |
24.15 (0%) |
23.15 |
22.42 - 25.03 |
0.5839 times |
Fri 31 October 2025 |
24.15 (-10.52%) |
27.51 |
20.45 - 27.59 |
2.3477 times |
Fri 24 October 2025 |
26.99 (7.06%) |
25.79 |
25.19 - 27.49 |
0.6672 times |
Fri 17 October 2025 |
25.21 (-6.63%) |
27.74 |
24.83 - 27.98 |
0.8213 times |
Fri 10 October 2025 |
27.00 (-8.51%) |
29.59 |
26.77 - 30.58 |
0.8577 times |
Fri 03 October 2025 |
29.51 (-0.81%) |
30.02 |
28.73 - 31.08 |
0.7222 times |
Monthly price and charts 360Finance Strong monthly Stock price targets for 360Finance QFIN are 19.06 and 20.45 | Monthly Target 1 | 17.96 | | Monthly Target 2 | 18.77 | | Monthly Target 3 | 19.353333333333 | | Monthly Target 4 | 20.16 | | Monthly Target 5 | 20.74 |
Monthly price and volumes 360 Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
19.57 (0.2%) |
19.45 |
18.55 - 19.94 |
0.3174 times |
Fri 28 November 2025 |
19.53 (-19.13%) |
22.48 |
17.61 - 23.79 |
0.9452 times |
Fri 31 October 2025 |
24.15 (-16.09%) |
29.40 |
20.45 - 31.08 |
1.5082 times |
Tue 30 September 2025 |
28.78 (-1.17%) |
29.11 |
27.64 - 32.69 |
1.0602 times |
Fri 29 August 2025 |
29.12 (-15.18%) |
33.72 |
28.46 - 34.95 |
1.242 times |
Thu 31 July 2025 |
34.33 (-20.83%) |
43.16 |
33.27 - 45.05 |
1.2274 times |
Mon 30 June 2025 |
43.36 (5.5%) |
40.98 |
40.05 - 46.18 |
0.5866 times |
Fri 30 May 2025 |
41.10 (0.17%) |
41.04 |
40.35 - 47.00 |
0.8938 times |
Wed 30 April 2025 |
41.03 (-8.64%) |
44.87 |
34.00 - 46.13 |
1.3805 times |
Mon 31 March 2025 |
44.91 (12.05%) |
40.65 |
37.68 - 48.81 |
0.8388 times |
Fri 28 February 2025 |
40.08 (0.45%) |
38.94 |
38.23 - 46.25 |
0.7886 times |
DMA SMA EMA moving averages of 360 Finance QFIN
DMA (daily moving average) of 360 Finance QFIN
| DMA period | DMA value | | 5 day DMA | 19.32 | | 12 day DMA | 19.09 | | 20 day DMA | 20.57 | | 35 day DMA | 22.04 | | 50 day DMA | 23.94 | | 100 day DMA | 28.08 | | 150 day DMA | 33.08 | | 200 day DMA | 35 | EMA (exponential moving average) of 360 Finance QFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.3 | 19.16 | 19.37 | | 12 day EMA | 19.71 | 19.74 | 19.92 | | 20 day EMA | 20.5 | 20.6 | 20.8 | | 35 day EMA | 22.26 | 22.42 | 22.64 | | 50 day EMA | 24.05 | 24.23 | 24.45 |
SMA (simple moving average) of 360 Finance QFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.32 | 19.32 | 19.51 | | 12 day SMA | 19.09 | 19.32 | 19.61 | | 20 day SMA | 20.57 | 20.72 | 20.9 | | 35 day SMA | 22.04 | 22.2 | 22.42 | | 50 day SMA | 23.94 | 24.16 | 24.4 | | 100 day SMA | 28.08 | 28.29 | 28.53 | | 150 day SMA | 33.08 | 33.22 | 33.37 | | 200 day SMA | 35 | 35.12 | 35.25 |
|
|
