360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets 360Finance Strong Daily Stock price targets for 360Finance QFIN are 29.33 and 29.94 | Daily Target 1 | 28.83 | | Daily Target 2 | 29.22 | | Daily Target 3 | 29.44 | | Daily Target 4 | 29.83 | | Daily Target 5 | 30.05 |
Daily price and volume 360 Finance
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
29.61 (1.68%) |
29.11 |
29.05 - 29.66 |
0.7928 times |
Fri 29 August 2025 |
29.12 (0%) |
29.16 |
29.03 - 29.99 |
0.8073 times |
Fri 29 August 2025 |
29.12 (0.38%) |
29.16 |
29.03 - 29.99 |
0.8073 times |
Thu 28 August 2025 |
29.01 (-2.36%) |
30.11 |
28.96 - 30.32 |
1.3518 times |
Wed 27 August 2025 |
29.71 (-2.24%) |
30.00 |
29.52 - 30.16 |
0.7413 times |
Tue 26 August 2025 |
30.39 (-2.19%) |
31.14 |
30.16 - 31.18 |
1.2022 times |
Mon 25 August 2025 |
31.07 (-1.21%) |
31.55 |
31.06 - 32.45 |
0.7652 times |
Fri 22 August 2025 |
31.45 (2.54%) |
30.78 |
30.78 - 31.81 |
0.9062 times |
Thu 21 August 2025 |
30.67 (3.34%) |
29.61 |
29.55 - 31.04 |
0.8061 times |
Wed 20 August 2025 |
29.68 (1.82%) |
29.11 |
28.46 - 29.70 |
1.8197 times |
Tue 19 August 2025 |
29.15 (-2.51%) |
30.20 |
29.10 - 30.60 |
2.8747 times |
Weekly price and charts 360Finance Strong weekly Stock price targets for 360Finance QFIN are 29.33 and 29.94 | Weekly Target 1 | 28.83 | | Weekly Target 2 | 29.22 | | Weekly Target 3 | 29.44 | | Weekly Target 4 | 29.83 | | Weekly Target 5 | 30.05 |
Weekly price and volumes for 360 Finance
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
29.61 (1.68%) |
29.11 |
29.05 - 29.66 |
0.1623 times |
Fri 29 August 2025 |
29.12 (0%) |
29.16 |
29.03 - 29.99 |
0.1653 times |
Fri 29 August 2025 |
29.12 (-7.41%) |
31.55 |
28.96 - 32.45 |
0.9967 times |
Fri 22 August 2025 |
31.45 (-1.56%) |
31.84 |
28.46 - 31.92 |
1.8128 times |
Fri 15 August 2025 |
31.95 (-4.31%) |
33.30 |
30.56 - 34.95 |
1.0351 times |
Fri 08 August 2025 |
33.39 (-0.77%) |
33.37 |
32.47 - 34.17 |
0.8055 times |
Fri 01 August 2025 |
33.65 (-4.32%) |
35.00 |
32.85 - 36.08 |
1.293 times |
Fri 25 July 2025 |
35.17 (-16.82%) |
42.23 |
34.58 - 42.77 |
1.9526 times |
Fri 18 July 2025 |
42.28 (-1.88%) |
43.40 |
41.12 - 43.56 |
0.9829 times |
Fri 11 July 2025 |
43.09 (-0.05%) |
43.63 |
42.02 - 45.05 |
0.7938 times |
Thu 03 July 2025 |
43.11 (-3.19%) |
44.26 |
42.14 - 44.26 |
0.5579 times |
Monthly price and charts 360Finance Strong monthly Stock price targets for 360Finance QFIN are 29.33 and 29.94 | Monthly Target 1 | 28.83 | | Monthly Target 2 | 29.22 | | Monthly Target 3 | 29.44 | | Monthly Target 4 | 29.83 | | Monthly Target 5 | 30.05 |
Monthly price and volumes 360 Finance
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
29.61 (1.68%) |
29.11 |
29.05 - 29.66 |
0.0483 times |
Fri 29 August 2025 |
29.12 (-15.18%) |
33.72 |
28.46 - 34.95 |
1.5294 times |
Thu 31 July 2025 |
34.33 (-20.83%) |
43.16 |
33.27 - 45.05 |
1.5114 times |
Mon 30 June 2025 |
43.36 (5.5%) |
40.98 |
40.05 - 46.18 |
0.7223 times |
Fri 30 May 2025 |
41.10 (0.17%) |
41.04 |
40.35 - 47.00 |
1.1006 times |
Wed 30 April 2025 |
41.03 (-8.64%) |
44.87 |
34.00 - 46.13 |
1.6999 times |
Mon 31 March 2025 |
44.91 (12.05%) |
40.65 |
37.68 - 48.81 |
1.0329 times |
Fri 28 February 2025 |
40.08 (0.45%) |
38.94 |
38.23 - 46.25 |
0.9711 times |
Fri 31 January 2025 |
39.90 (3.96%) |
38.27 |
35.34 - 43.20 |
0.7809 times |
Tue 31 December 2024 |
38.38 (7.57%) |
38.80 |
37.18 - 40.31 |
0.6032 times |
Tue 26 November 2024 |
35.68 (8.75%) |
33.01 |
29.15 - 35.80 |
0.9294 times |
DMA SMA EMA moving averages of 360 Finance QFIN
DMA (daily moving average) of 360 Finance QFIN
| DMA period | DMA value | | 5 day DMA | 29.31 | | 12 day DMA | 29.91 | | 20 day DMA | 31.29 | | 35 day DMA | 34.09 | | 50 day DMA | 36.97 | | 100 day DMA | 39.14 | | 150 day DMA | 40.09 | | 200 day DMA | 39.1 | EMA (exponential moving average) of 360 Finance QFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.53 | 29.49 | 29.67 | | 12 day EMA | 30.3 | 30.43 | 30.67 | | 20 day EMA | 31.5 | 31.7 | 31.97 | | 35 day EMA | 34.04 | 34.3 | 34.61 | | 50 day EMA | 36.66 | 36.95 | 37.27 |
SMA (simple moving average) of 360 Finance QFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.31 | 29.47 | 29.86 | | 12 day SMA | 29.91 | 30.1 | 30.45 | | 20 day SMA | 31.29 | 31.46 | 31.69 | | 35 day SMA | 34.09 | 34.45 | 34.85 | | 50 day SMA | 36.97 | 37.24 | 37.52 | | 100 day SMA | 39.14 | 39.21 | 39.28 | | 150 day SMA | 40.09 | 40.15 | 40.22 | | 200 day SMA | 39.1 | 39.11 | 39.13 |
|
|
