360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets 360Finance Strong Daily Stock price targets for 360Finance QFIN are 40.2 and 41.11 | Daily Target 1 | 39.49 | | Daily Target 2 | 39.99 | | Daily Target 3 | 40.4 | | Daily Target 4 | 40.9 | | Daily Target 5 | 41.31 |
Daily price and volume 360 Finance
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
40.49 (-1.08%) |
40.04 |
39.90 - 40.81 |
1.1865 times |
| Fri 25 April 2025 |
40.93 (-0.46%) |
40.87 |
39.95 - 41.69 |
1.1075 times |
| Thu 24 April 2025 |
41.12 (8.41%) |
39.00 |
38.76 - 41.40 |
1.1026 times |
| Tue 22 April 2025 |
37.93 (6.88%) |
35.90 |
35.79 - 38.35 |
1.8616 times |
| Mon 21 April 2025 |
35.49 (0.45%) |
35.54 |
34.92 - 36.09 |
1.0543 times |
| Thu 17 April 2025 |
35.33 (-3.31%) |
37.60 |
35.28 - 38.26 |
1.0318 times |
| Wed 16 April 2025 |
36.54 (0%) |
38.06 |
36.29 - 38.32 |
0 times |
| Wed 16 April 2025 |
36.54 (0%) |
38.06 |
36.29 - 38.32 |
2.6557 times |
| Wed 16 April 2025 |
36.54 (0%) |
38.06 |
36.29 - 38.32 |
0 times |
| Wed 16 April 2025 |
36.54 (-5.75%) |
38.06 |
36.29 - 38.32 |
0 times |
| Tue 15 April 2025 |
38.77 (0.36%) |
38.60 |
38.48 - 39.29 |
2.1851 times |
Weekly price and charts 360Finance Strong weekly Stock price targets for 360Finance QFIN are 40.2 and 41.11 | Weekly Target 1 | 39.49 | | Weekly Target 2 | 39.99 | | Weekly Target 3 | 40.4 | | Weekly Target 4 | 40.9 | | Weekly Target 5 | 41.31 |
Weekly price and volumes for 360 Finance
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
40.49 (-1.08%) |
40.04 |
39.90 - 40.81 |
0.2545 times |
| Fri 25 April 2025 |
40.93 (15.85%) |
35.54 |
34.92 - 41.69 |
1.0995 times |
| Thu 17 April 2025 |
35.33 (-3.31%) |
38.06 |
35.28 - 38.32 |
0.2213 times |
| Wed 16 April 2025 |
36.54 (0%) |
38.06 |
36.29 - 38.32 |
0.5697 times |
| Wed 16 April 2025 |
36.54 (0%) |
38.06 |
36.29 - 38.32 |
0 times |
| Wed 16 April 2025 |
36.54 (0.47%) |
38.50 |
36.29 - 40.99 |
1.2026 times |
| Fri 11 April 2025 |
36.37 (-4.92%) |
35.76 |
34.00 - 39.69 |
2.7908 times |
| Fri 04 April 2025 |
38.25 (-15.8%) |
44.42 |
36.82 - 46.13 |
1.4716 times |
| Fri 28 March 2025 |
45.43 (1.2%) |
44.89 |
43.36 - 47.66 |
0.5156 times |
| Fri 21 March 2025 |
44.89 (3.94%) |
45.85 |
43.30 - 48.81 |
1.8744 times |
| Fri 14 March 2025 |
43.19 (6.59%) |
39.19 |
37.68 - 43.78 |
1.1951 times |
Monthly price and charts 360Finance Strong monthly Stock price targets for 360Finance QFIN are 31.18 and 43.31 | Monthly Target 1 | 28.08 | | Monthly Target 2 | 34.28 | | Monthly Target 3 | 40.206666666667 | | Monthly Target 4 | 46.41 | | Monthly Target 5 | 52.34 |
Monthly price and volumes 360 Finance
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
40.49 (-9.84%) |
44.87 |
34.00 - 46.13 |
1.5113 times |
| Mon 31 March 2025 |
44.91 (12.05%) |
40.65 |
37.68 - 48.81 |
0.961 times |
| Fri 28 February 2025 |
40.08 (0.45%) |
38.94 |
38.23 - 46.25 |
0.9035 times |
| Fri 31 January 2025 |
39.90 (3.96%) |
38.27 |
35.34 - 43.20 |
0.7265 times |
| Tue 31 December 2024 |
38.38 (7.57%) |
38.80 |
37.18 - 40.31 |
0.5612 times |
| Tue 26 November 2024 |
35.68 (8.75%) |
33.01 |
29.15 - 35.80 |
0.8647 times |
| Thu 31 October 2024 |
32.81 (10.06%) |
30.00 |
29.74 - 35.23 |
1.1739 times |
| Mon 30 September 2024 |
29.81 (12.53%) |
26.27 |
24.30 - 31.82 |
1.2885 times |
| Fri 30 August 2024 |
26.49 (30.43%) |
20.34 |
18.13 - 26.50 |
1.2385 times |
| Wed 31 July 2024 |
20.31 (2.94%) |
19.94 |
18.80 - 20.65 |
0.7708 times |
| Fri 28 June 2024 |
19.73 (2.12%) |
19.75 |
19.02 - 20.77 |
0.7439 times |
DMA SMA EMA moving averages of 360 Finance QFIN
DMA (daily moving average) of 360 Finance QFIN
| DMA period | DMA value | | 5 day DMA | 39.19 | | 12 day DMA | 37.9 | | 20 day DMA | 38.21 | | 35 day DMA | 40.54 | | 50 day DMA | 40.98 | | 100 day DMA | 39.82 | | 150 day DMA | 36.96 | | 200 day DMA | 33.24 | EMA (exponential moving average) of 360 Finance QFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.55 | 39.08 | 38.16 | | 12 day EMA | 38.7 | 38.37 | 37.91 | | 20 day EMA | 39 | 38.84 | 38.62 | | 35 day EMA | 39.63 | 39.58 | 39.5 | | 50 day EMA | 40.96 | 40.98 | 40.98 |
SMA (simple moving average) of 360 Finance QFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.19 | 38.16 | 37.28 | | 12 day SMA | 37.9 | 37.56 | 37.21 | | 20 day SMA | 38.21 | 38.4 | 38.6 | | 35 day SMA | 40.54 | 40.57 | 40.64 | | 50 day SMA | 40.98 | 41.03 | 41.03 | | 100 day SMA | 39.82 | 39.77 | 39.71 | | 150 day SMA | 36.96 | 36.86 | 36.75 | | 200 day SMA | 33.24 | 33.14 | 33.04 |
|
|
