360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets 360Finance Strong Daily Stock price targets for 360Finance QFIN are 41.45 and 42.74 | Daily Target 1 | 41.12 | | Daily Target 2 | 41.77 | | Daily Target 3 | 42.406666666667 | | Daily Target 4 | 43.06 | | Daily Target 5 | 43.7 |
Daily price and volume 360 Finance
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
42.43 (-0.16%) |
42.69 |
41.75 - 43.04 |
1.3838 times |
Mon 14 July 2025 |
42.50 (-1.37%) |
43.40 |
42.39 - 43.56 |
0.6986 times |
Fri 11 July 2025 |
43.09 (0.61%) |
42.65 |
42.25 - 43.46 |
0.6366 times |
Thu 10 July 2025 |
42.83 (-1.95%) |
44.10 |
42.02 - 44.21 |
1.3193 times |
Wed 09 July 2025 |
43.68 (-1.62%) |
44.40 |
43.31 - 44.58 |
0.8037 times |
Tue 08 July 2025 |
44.40 (2.14%) |
43.92 |
43.91 - 45.05 |
1.2114 times |
Mon 07 July 2025 |
43.47 (0.84%) |
43.63 |
43.09 - 44.12 |
1.3909 times |
Thu 03 July 2025 |
43.11 (0.87%) |
43.00 |
42.14 - 43.64 |
0.9962 times |
Wed 02 July 2025 |
42.74 (-0.58%) |
43.49 |
42.33 - 43.49 |
0.9848 times |
Tue 01 July 2025 |
42.99 (-0.85%) |
43.16 |
42.71 - 44.21 |
0.5748 times |
Mon 30 June 2025 |
43.36 (-2.63%) |
44.26 |
42.38 - 44.26 |
1.213 times |
Weekly price and charts 360Finance Strong weekly Stock price targets for 360Finance QFIN are 41.19 and 43 | Weekly Target 1 | 40.77 | | Weekly Target 2 | 41.6 | | Weekly Target 3 | 42.58 | | Weekly Target 4 | 43.41 | | Weekly Target 5 | 44.39 |
Weekly price and volumes for 360 Finance
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
42.43 (-1.53%) |
43.40 |
41.75 - 43.56 |
0.459 times |
Fri 11 July 2025 |
43.09 (-0.05%) |
43.63 |
42.02 - 45.05 |
1.1819 times |
Thu 03 July 2025 |
43.11 (-3.19%) |
44.26 |
42.14 - 44.26 |
0.8307 times |
Fri 27 June 2025 |
44.53 (4.02%) |
42.93 |
42.58 - 46.18 |
0.8828 times |
Fri 20 June 2025 |
42.81 (2.69%) |
42.69 |
42.02 - 43.75 |
0.4709 times |
Fri 13 June 2025 |
41.69 (-1.44%) |
42.32 |
40.81 - 43.01 |
1.0966 times |
Fri 06 June 2025 |
42.30 (2.92%) |
40.98 |
40.05 - 43.38 |
0.8957 times |
Fri 30 May 2025 |
41.10 (-3.34%) |
42.52 |
40.46 - 43.21 |
1.0684 times |
Fri 23 May 2025 |
42.52 (-3.95%) |
43.75 |
41.70 - 44.58 |
1.7063 times |
Fri 16 May 2025 |
44.27 (4.02%) |
44.95 |
43.32 - 47.00 |
1.4076 times |
Fri 09 May 2025 |
42.56 (-1.07%) |
42.12 |
41.63 - 44.28 |
1.0047 times |
Monthly price and charts 360Finance Strong monthly Stock price targets for 360Finance QFIN are 40.44 and 43.74 | Monthly Target 1 | 39.78 | | Monthly Target 2 | 41.1 | | Monthly Target 3 | 43.076666666667 | | Monthly Target 4 | 44.4 | | Monthly Target 5 | 46.38 |
Monthly price and volumes 360 Finance
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
42.43 (-2.14%) |
43.16 |
41.75 - 45.05 |
0.4618 times |
Mon 30 June 2025 |
43.36 (5.5%) |
40.98 |
40.05 - 46.18 |
0.7569 times |
Fri 30 May 2025 |
41.10 (0.17%) |
41.04 |
40.35 - 47.00 |
1.1533 times |
Wed 30 April 2025 |
41.03 (-8.64%) |
44.87 |
34.00 - 46.13 |
1.7814 times |
Mon 31 March 2025 |
44.91 (12.05%) |
40.65 |
37.68 - 48.81 |
1.0824 times |
Fri 28 February 2025 |
40.08 (0.45%) |
38.94 |
38.23 - 46.25 |
1.0177 times |
Fri 31 January 2025 |
39.90 (3.96%) |
38.27 |
35.34 - 43.20 |
0.8183 times |
Tue 31 December 2024 |
38.38 (7.57%) |
38.80 |
37.18 - 40.31 |
0.6321 times |
Tue 26 November 2024 |
35.68 (8.75%) |
33.01 |
29.15 - 35.80 |
0.974 times |
Thu 31 October 2024 |
32.81 (10.06%) |
30.00 |
29.74 - 35.23 |
1.3222 times |
Mon 30 September 2024 |
29.81 (12.53%) |
26.27 |
24.30 - 31.82 |
1.4513 times |
DMA SMA EMA moving averages of 360 Finance QFIN
DMA (daily moving average) of 360 Finance QFIN
| DMA period | DMA value | | 5 day DMA | 42.91 | | 12 day DMA | 43.26 | | 20 day DMA | 43.42 | | 35 day DMA | 42.86 | | 50 day DMA | 43.07 | | 100 day DMA | 41.96 | | 150 day DMA | 40.99 | | 200 day DMA | 38.65 | EMA (exponential moving average) of 360 Finance QFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.83 | 43.03 | 43.3 | | 12 day EMA | 43.13 | 43.26 | 43.4 | | 20 day EMA | 43.15 | 43.23 | 43.31 | | 35 day EMA | 43.09 | 43.13 | 43.17 | | 50 day EMA | 42.86 | 42.88 | 42.9 |
SMA (simple moving average) of 360 Finance QFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.91 | 43.3 | 43.49 | | 12 day SMA | 43.26 | 43.46 | 43.68 | | 20 day SMA | 43.42 | 43.4 | 43.35 | | 35 day SMA | 42.86 | 42.86 | 42.89 | | 50 day SMA | 43.07 | 43.04 | 43 | | 100 day SMA | 41.96 | 41.97 | 41.99 | | 150 day SMA | 40.99 | 40.93 | 40.88 | | 200 day SMA | 38.65 | 38.56 | 38.47 |
|
|
