QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets QuidelCorporation Strong Daily Stock price targets for QuidelCorporation QDEL are 22.3 and 23.62 | Daily Target 1 | 22.05 | | Daily Target 2 | 22.54 | | Daily Target 3 | 23.373333333333 | | Daily Target 4 | 23.86 | | Daily Target 5 | 24.69 |
Daily price and volume Quidel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
23.02 (-5.23%) |
23.99 |
22.89 - 24.21 |
1.1807 times |
Wed 30 July 2025 |
24.29 (-4.52%) |
25.44 |
24.22 - 25.53 |
0.9212 times |
Tue 29 July 2025 |
25.44 (-2.49%) |
25.94 |
25.15 - 26.18 |
1.2403 times |
Mon 28 July 2025 |
26.09 (-4.75%) |
27.29 |
26.08 - 27.29 |
0.9513 times |
Fri 25 July 2025 |
27.39 (4.03%) |
26.54 |
26.01 - 27.42 |
0.7913 times |
Thu 24 July 2025 |
26.33 (-1.02%) |
26.29 |
26.20 - 27.35 |
0.8104 times |
Wed 23 July 2025 |
26.60 (4.15%) |
26.15 |
25.86 - 26.97 |
1.1442 times |
Tue 22 July 2025 |
25.54 (0.95%) |
25.33 |
25.32 - 26.67 |
1.1342 times |
Mon 21 July 2025 |
25.30 (-0.98%) |
25.55 |
25.25 - 26.08 |
1.1555 times |
Fri 18 July 2025 |
25.55 (-4.24%) |
27.22 |
25.49 - 27.22 |
0.671 times |
Thu 17 July 2025 |
26.68 (-3.23%) |
27.29 |
26.49 - 27.75 |
1.2034 times |
Weekly price and charts QuidelCorporation Strong weekly Stock price targets for QuidelCorporation QDEL are 20.76 and 25.16 | Weekly Target 1 | 20 | | Weekly Target 2 | 21.51 | | Weekly Target 3 | 24.4 | | Weekly Target 4 | 25.91 | | Weekly Target 5 | 28.8 |
Weekly price and volumes for Quidel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
23.02 (-15.95%) |
27.29 |
22.89 - 27.29 |
0.9831 times |
Fri 25 July 2025 |
27.39 (7.2%) |
25.55 |
25.25 - 27.42 |
1.153 times |
Fri 18 July 2025 |
25.55 (-15.79%) |
30.03 |
25.49 - 30.03 |
0.971 times |
Fri 11 July 2025 |
30.34 (0.5%) |
29.72 |
28.83 - 32.70 |
0.9238 times |
Thu 03 July 2025 |
30.19 (4.57%) |
28.98 |
28.43 - 31.25 |
0.7912 times |
Fri 27 June 2025 |
28.87 (3%) |
27.69 |
26.91 - 28.96 |
2.333 times |
Fri 20 June 2025 |
28.03 (-3.01%) |
28.87 |
27.64 - 29.19 |
0.5877 times |
Fri 13 June 2025 |
28.90 (-2.13%) |
30.33 |
28.56 - 31.45 |
0.6989 times |
Fri 06 June 2025 |
29.53 (-3.72%) |
30.45 |
29.06 - 32.28 |
0.7559 times |
Fri 30 May 2025 |
30.67 (3.13%) |
30.61 |
30.16 - 32.11 |
0.8024 times |
Fri 23 May 2025 |
29.74 (-11.12%) |
32.77 |
29.22 - 33.00 |
0.914 times |
Monthly price and charts QuidelCorporation Strong monthly Stock price targets for QuidelCorporation QDEL are 18.05 and 27.86 | Monthly Target 1 | 16.39 | | Monthly Target 2 | 19.71 | | Monthly Target 3 | 26.203333333333 | | Monthly Target 4 | 29.52 | | Monthly Target 5 | 36.01 |
Monthly price and volumes Quidel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
23.02 (-20.12%) |
28.43 |
22.89 - 32.70 |
1.2949 times |
Mon 30 June 2025 |
28.82 (-6.03%) |
30.45 |
26.91 - 32.28 |
1.3115 times |
Fri 30 May 2025 |
30.67 (10.36%) |
28.05 |
25.65 - 38.99 |
1.7139 times |
Wed 30 April 2025 |
27.79 (-20.53%) |
34.91 |
23.77 - 35.24 |
1.3427 times |
Mon 31 March 2025 |
34.97 (-12.55%) |
40.19 |
33.59 - 41.40 |
0.6516 times |
Fri 28 February 2025 |
39.99 (-7.98%) |
42.44 |
38.77 - 44.68 |
0.749 times |
Fri 31 January 2025 |
43.46 (-2.45%) |
44.86 |
39.18 - 49.45 |
0.8175 times |
Tue 31 December 2024 |
44.55 (8.71%) |
38.50 |
38.32 - 45.97 |
0.5939 times |
Tue 26 November 2024 |
40.98 (7.7%) |
38.51 |
35.60 - 46.00 |
1.0282 times |
Thu 31 October 2024 |
38.05 (-16.56%) |
45.77 |
38.02 - 45.77 |
0.4968 times |
Mon 30 September 2024 |
45.60 (7.93%) |
41.83 |
40.08 - 47.62 |
0.7002 times |
DMA SMA EMA moving averages of Quidel Corporation QDEL
DMA (daily moving average) of Quidel Corporation QDEL
| DMA period | DMA value | | 5 day DMA | 25.25 | | 12 day DMA | 25.82 | | 20 day DMA | 27.52 | | 35 day DMA | 28.18 | | 50 day DMA | 28.91 | | 100 day DMA | 30.13 | | 150 day DMA | 34.4 | | 200 day DMA | 35.92 | EMA (exponential moving average) of Quidel Corporation QDEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.69 | 25.53 | 26.15 | | 12 day EMA | 25.92 | 26.45 | 26.84 | | 20 day EMA | 26.81 | 27.21 | 27.52 | | 35 day EMA | 28.01 | 28.3 | 28.54 | | 50 day EMA | 29.01 | 29.25 | 29.45 |
SMA (simple moving average) of Quidel Corporation QDEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.25 | 25.91 | 26.37 | | 12 day SMA | 25.82 | 26.23 | 26.61 | | 20 day SMA | 27.52 | 27.87 | 28.15 | | 35 day SMA | 28.18 | 28.38 | 28.53 | | 50 day SMA | 28.91 | 29.12 | 29.3 | | 100 day SMA | 30.13 | 30.3 | 30.44 | | 150 day SMA | 34.4 | 34.54 | 34.67 | | 200 day SMA | 35.92 | 36.03 | 36.13 |
|
|
