QudianInc QD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQudian Inc QD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets QudianInc Strong Daily Stock price targets for QudianInc QD are 2.69 and 2.85 | Daily Target 1 | 2.56 | | Daily Target 2 | 2.65 | | Daily Target 3 | 2.7233333333333 | | Daily Target 4 | 2.81 | | Daily Target 5 | 2.88 |
Daily price and volume Qudian Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
2.73 (3.02%) |
2.65 |
2.64 - 2.80 |
1.7411 times |
| Fri 25 April 2025 |
2.65 (0%) |
2.64 |
2.62 - 2.68 |
0.3589 times |
| Thu 24 April 2025 |
2.65 (3.52%) |
2.62 |
2.59 - 2.69 |
0.8598 times |
| Tue 22 April 2025 |
2.56 (3.64%) |
2.51 |
2.46 - 2.61 |
0 times |
| Mon 21 April 2025 |
2.47 (-1.98%) |
2.50 |
2.41 - 2.53 |
2.7995 times |
| Thu 17 April 2025 |
2.52 (2.44%) |
2.48 |
2.47 - 2.57 |
1.5845 times |
| Wed 16 April 2025 |
2.46 (0%) |
2.55 |
2.43 - 2.56 |
0 times |
| Wed 16 April 2025 |
2.46 (0%) |
2.55 |
2.43 - 2.56 |
0 times |
| Wed 16 April 2025 |
2.46 (-4.28%) |
2.55 |
2.43 - 2.56 |
1.9107 times |
| Tue 15 April 2025 |
2.57 (-0.77%) |
2.59 |
2.52 - 2.61 |
0.7453 times |
| Mon 14 April 2025 |
2.59 (9.28%) |
2.37 |
2.36 - 2.74 |
3.6559 times |
Weekly price and charts QudianInc Strong weekly Stock price targets for QudianInc QD are 2.69 and 2.85 | Weekly Target 1 | 2.56 | | Weekly Target 2 | 2.65 | | Weekly Target 3 | 2.7233333333333 | | Weekly Target 4 | 2.81 | | Weekly Target 5 | 2.88 |
Weekly price and volumes for Qudian Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
2.73 (3.02%) |
2.65 |
2.64 - 2.80 |
0.3839 times |
| Fri 25 April 2025 |
2.65 (5.16%) |
2.50 |
2.41 - 2.69 |
0.8859 times |
| Thu 17 April 2025 |
2.52 (2.44%) |
2.55 |
2.43 - 2.57 |
0.3494 times |
| Wed 16 April 2025 |
2.46 (0%) |
2.55 |
2.43 - 2.56 |
0 times |
| Wed 16 April 2025 |
2.46 (3.8%) |
2.37 |
2.36 - 2.74 |
1.3916 times |
| Fri 11 April 2025 |
2.37 (3.95%) |
2.07 |
2.04 - 2.39 |
1.4975 times |
| Fri 04 April 2025 |
2.28 (-13.31%) |
2.61 |
2.23 - 2.73 |
1.444 times |
| Fri 28 March 2025 |
2.63 (-7.39%) |
2.84 |
2.61 - 2.87 |
1.0257 times |
| Fri 21 March 2025 |
2.84 (4.03%) |
2.72 |
2.72 - 3.09 |
1.6316 times |
| Fri 14 March 2025 |
2.73 (-1.44%) |
2.72 |
2.59 - 2.84 |
1.3903 times |
| Fri 07 March 2025 |
2.77 (-0.72%) |
2.82 |
2.61 - 2.85 |
1.1925 times |
Monthly price and charts QudianInc Strong monthly Stock price targets for QudianInc QD are 2.39 and 3.15 | Monthly Target 1 | 1.76 | | Monthly Target 2 | 2.25 | | Monthly Target 3 | 2.5233333333333 | | Monthly Target 4 | 3.01 | | Monthly Target 5 | 3.28 |
Monthly price and volumes Qudian Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
2.73 (1.49%) |
2.69 |
2.04 - 2.80 |
0.8785 times |
| Mon 31 March 2025 |
2.69 (-3.58%) |
2.82 |
2.59 - 3.09 |
0.8358 times |
| Fri 28 February 2025 |
2.79 (-1.06%) |
2.76 |
2.71 - 3.34 |
0.8322 times |
| Fri 31 January 2025 |
2.82 (0%) |
2.82 |
2.53 - 3.08 |
0.6104 times |
| Tue 31 December 2024 |
2.82 (-7.54%) |
3.05 |
2.47 - 3.09 |
0.7461 times |
| Tue 26 November 2024 |
3.05 (30.34%) |
2.33 |
2.27 - 3.10 |
1.4419 times |
| Thu 31 October 2024 |
2.34 (9.86%) |
2.13 |
2.02 - 2.53 |
1.7031 times |
| Mon 30 September 2024 |
2.13 (15.76%) |
1.80 |
1.72 - 2.19 |
1.0499 times |
| Fri 30 August 2024 |
1.84 (-3.66%) |
1.89 |
1.64 - 1.95 |
0.816 times |
| Wed 31 July 2024 |
1.91 (-3.54%) |
1.95 |
1.75 - 2.13 |
1.086 times |
| Fri 28 June 2024 |
1.98 (15.79%) |
1.70 |
1.52 - 2.09 |
1.2696 times |
DMA SMA EMA moving averages of Qudian Inc QD
DMA (daily moving average) of Qudian Inc QD
| DMA period | DMA value | | 5 day DMA | 2.61 | | 12 day DMA | 2.54 | | 20 day DMA | 2.48 | | 35 day DMA | 2.6 | | 50 day DMA | 2.69 | | 100 day DMA | 2.76 | | 150 day DMA | 2.57 | | 200 day DMA | 2.39 | EMA (exponential moving average) of Qudian Inc QD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.64 | 2.59 | 2.56 | | 12 day EMA | 2.56 | 2.53 | 2.51 | | 20 day EMA | 2.55 | 2.53 | 2.52 | | 35 day EMA | 2.61 | 2.6 | 2.6 | | 50 day EMA | 2.71 | 2.71 | 2.71 |
SMA (simple moving average) of Qudian Inc QD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.61 | 2.57 | 2.53 | | 12 day SMA | 2.54 | 2.5 | 2.47 | | 20 day SMA | 2.48 | 2.48 | 2.48 | | 35 day SMA | 2.6 | 2.6 | 2.6 | | 50 day SMA | 2.69 | 2.7 | 2.7 | | 100 day SMA | 2.76 | 2.75 | 2.75 | | 150 day SMA | 2.57 | 2.57 | 2.56 | | 200 day SMA | 2.39 | 2.38 | 2.38 |
|
|
