QudianInc QD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQudian Inc QD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets QudianInc Strong Daily Stock price targets for QudianInc QD are 4.58 and 4.82 | Daily Target 1 | 4.39 | | Daily Target 2 | 4.53 | | Daily Target 3 | 4.6333333333333 | | Daily Target 4 | 4.77 | | Daily Target 5 | 4.87 |
Daily price and volume Qudian Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.66 (2.19%) |
4.50 |
4.50 - 4.74 |
0.4725 times |
Fri 29 August 2025 |
4.56 (0%) |
4.62 |
4.52 - 4.62 |
0.6282 times |
Fri 29 August 2025 |
4.56 (-0.44%) |
4.62 |
4.52 - 4.62 |
0.6282 times |
Thu 28 August 2025 |
4.58 (-1.29%) |
4.65 |
4.56 - 4.69 |
0.788 times |
Wed 27 August 2025 |
4.64 (-4.13%) |
4.79 |
4.61 - 4.79 |
0.7967 times |
Tue 26 August 2025 |
4.84 (5.91%) |
4.59 |
4.52 - 4.86 |
2.1489 times |
Mon 25 August 2025 |
4.57 (-3.18%) |
4.71 |
4.53 - 4.74 |
1.0453 times |
Fri 22 August 2025 |
4.72 (0.21%) |
4.75 |
4.64 - 4.78 |
0.5507 times |
Thu 21 August 2025 |
4.71 (-3.88%) |
4.86 |
4.48 - 4.86 |
1.7379 times |
Wed 20 August 2025 |
4.90 (1.24%) |
4.85 |
4.65 - 4.91 |
1.2037 times |
Tue 19 August 2025 |
4.84 (-3.59%) |
5.08 |
4.78 - 5.08 |
1.7068 times |
Weekly price and charts QudianInc Strong weekly Stock price targets for QudianInc QD are 4.58 and 4.82 | Weekly Target 1 | 4.39 | | Weekly Target 2 | 4.53 | | Weekly Target 3 | 4.6333333333333 | | Weekly Target 4 | 4.77 | | Weekly Target 5 | 4.87 |
Weekly price and volumes for Qudian Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.66 (2.19%) |
4.50 |
4.50 - 4.74 |
0.1051 times |
Fri 29 August 2025 |
4.56 (0%) |
4.62 |
4.52 - 4.62 |
0.1397 times |
Fri 29 August 2025 |
4.56 (-3.39%) |
4.71 |
4.52 - 4.86 |
1.2029 times |
Fri 22 August 2025 |
4.72 (1.07%) |
4.65 |
4.48 - 5.08 |
1.782 times |
Fri 15 August 2025 |
4.67 (10.93%) |
4.15 |
4.06 - 4.73 |
1.1544 times |
Fri 08 August 2025 |
4.21 (6.58%) |
4.30 |
3.83 - 4.30 |
0.9735 times |
Fri 01 August 2025 |
3.95 (21.17%) |
3.28 |
3.28 - 4.10 |
2.2467 times |
Fri 25 July 2025 |
3.26 (2.19%) |
3.20 |
3.20 - 3.44 |
0.5734 times |
Fri 18 July 2025 |
3.19 (-5.9%) |
3.39 |
3.15 - 3.50 |
0.5361 times |
Fri 11 July 2025 |
3.39 (12.25%) |
3.04 |
3.01 - 3.50 |
1.2862 times |
Thu 03 July 2025 |
3.02 (-2.27%) |
3.11 |
2.99 - 3.23 |
0.434 times |
Monthly price and charts QudianInc Strong monthly Stock price targets for QudianInc QD are 4.58 and 4.82 | Monthly Target 1 | 4.39 | | Monthly Target 2 | 4.53 | | Monthly Target 3 | 4.6333333333333 | | Monthly Target 4 | 4.77 | | Monthly Target 5 | 4.87 |
Monthly price and volumes Qudian Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.66 (2.19%) |
4.50 |
4.50 - 4.74 |
0.0288 times |
Fri 29 August 2025 |
4.56 (12.87%) |
3.95 |
3.83 - 5.08 |
1.5796 times |
Thu 31 July 2025 |
4.04 (28.66%) |
3.13 |
2.99 - 4.07 |
1.1923 times |
Mon 30 June 2025 |
3.14 (6.08%) |
2.95 |
2.84 - 3.23 |
1.2494 times |
Fri 30 May 2025 |
2.96 (8.82%) |
2.71 |
2.62 - 3.03 |
0.9822 times |
Wed 30 April 2025 |
2.72 (1.12%) |
2.69 |
2.04 - 2.80 |
1.2342 times |
Mon 31 March 2025 |
2.69 (-3.58%) |
2.82 |
2.59 - 3.09 |
1.0317 times |
Fri 28 February 2025 |
2.79 (-1.06%) |
2.76 |
2.71 - 3.34 |
1.0273 times |
Fri 31 January 2025 |
2.82 (0%) |
2.82 |
2.53 - 3.08 |
0.7535 times |
Tue 31 December 2024 |
2.82 (-7.54%) |
3.05 |
2.47 - 3.09 |
0.921 times |
Tue 26 November 2024 |
3.05 (30.34%) |
2.33 |
2.27 - 3.10 |
1.7799 times |
DMA SMA EMA moving averages of Qudian Inc QD
DMA (daily moving average) of Qudian Inc QD
| DMA period | DMA value | | 5 day DMA | 4.6 | | 12 day DMA | 4.72 | | 20 day DMA | 4.52 | | 35 day DMA | 4.07 | | 50 day DMA | 3.79 | | 100 day DMA | 3.29 | | 150 day DMA | 3.13 | | 200 day DMA | 3.01 | EMA (exponential moving average) of Qudian Inc QD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.63 | 4.61 | 4.63 | | 12 day EMA | 4.58 | 4.57 | 4.57 | | 20 day EMA | 4.45 | 4.43 | 4.42 | | 35 day EMA | 4.17 | 4.14 | 4.11 | | 50 day EMA | 3.8 | 3.76 | 3.73 |
SMA (simple moving average) of Qudian Inc QD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.6 | 4.64 | 4.64 | | 12 day SMA | 4.72 | 4.72 | 4.69 | | 20 day SMA | 4.52 | 4.49 | 4.46 | | 35 day SMA | 4.07 | 4.04 | 4.01 | | 50 day SMA | 3.79 | 3.76 | 3.72 | | 100 day SMA | 3.29 | 3.26 | 3.24 | | 150 day SMA | 3.13 | 3.11 | 3.1 | | 200 day SMA | 3.01 | 3 | 2.99 |
|
|
