QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets QcrHoldings Strong Daily Stock price targets for QcrHoldings QCRH are 70.51 and 71.31 | Daily Target 1 | 70.35 | | Daily Target 2 | 70.67 | | Daily Target 3 | 71.146666666667 | | Daily Target 4 | 71.47 | | Daily Target 5 | 71.95 |
Daily price and volume Qcr Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
71.00 (-1.16%) |
71.08 |
70.82 - 71.62 |
1.0314 times |
Wed 30 July 2025 |
71.83 (-1.12%) |
72.81 |
71.50 - 73.35 |
1.016 times |
Tue 29 July 2025 |
72.64 (-1.73%) |
74.35 |
72.44 - 74.76 |
0.8826 times |
Mon 28 July 2025 |
73.92 (-1.87%) |
75.69 |
73.36 - 75.69 |
0.9682 times |
Fri 25 July 2025 |
75.33 (1.33%) |
75.04 |
74.26 - 75.74 |
1.0144 times |
Thu 24 July 2025 |
74.34 (-1.21%) |
75.33 |
74.34 - 76.04 |
1.1023 times |
Wed 23 July 2025 |
75.25 (-0.13%) |
75.93 |
74.39 - 76.49 |
1.1308 times |
Tue 22 July 2025 |
75.35 (0.11%) |
75.27 |
75.05 - 75.90 |
1.1424 times |
Mon 21 July 2025 |
75.27 (0.15%) |
75.27 |
73.32 - 75.92 |
0.9273 times |
Fri 18 July 2025 |
75.16 (0.08%) |
75.56 |
74.48 - 75.93 |
0.7845 times |
Thu 17 July 2025 |
75.10 (2.12%) |
73.59 |
72.21 - 75.25 |
1.0074 times |
Weekly price and charts QcrHoldings Strong weekly Stock price targets for QcrHoldings QCRH are 68.48 and 73.35 | Weekly Target 1 | 67.63 | | Weekly Target 2 | 69.32 | | Weekly Target 3 | 72.503333333333 | | Weekly Target 4 | 74.19 | | Weekly Target 5 | 77.37 |
Weekly price and volumes for Qcr Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
71.00 (-5.75%) |
75.69 |
70.82 - 75.69 |
1.0446 times |
Fri 25 July 2025 |
75.33 (0.23%) |
75.27 |
73.32 - 76.49 |
1.4249 times |
Fri 18 July 2025 |
75.16 (4.43%) |
71.73 |
71.01 - 75.93 |
1.4304 times |
Fri 11 July 2025 |
71.97 (-2.29%) |
73.22 |
71.77 - 73.75 |
1.0297 times |
Thu 03 July 2025 |
73.66 (8.39%) |
68.25 |
66.16 - 73.80 |
1.1231 times |
Fri 27 June 2025 |
67.96 (5.18%) |
64.60 |
64.56 - 68.56 |
1.2669 times |
Fri 20 June 2025 |
64.61 (-0.2%) |
64.25 |
63.68 - 65.00 |
0.6728 times |
Fri 13 June 2025 |
64.74 (-3.23%) |
67.00 |
64.51 - 68.97 |
0.7878 times |
Fri 06 June 2025 |
66.90 (-0.59%) |
67.00 |
65.27 - 67.95 |
0.6482 times |
Fri 30 May 2025 |
67.30 (-0.55%) |
68.33 |
66.92 - 69.71 |
0.5716 times |
Fri 23 May 2025 |
67.67 (-4.3%) |
70.20 |
66.27 - 71.15 |
0.8442 times |
Monthly price and charts QcrHoldings Strong monthly Stock price targets for QcrHoldings QCRH are 69.1 and 78.39 | Monthly Target 1 | 62.27 | | Monthly Target 2 | 66.64 | | Monthly Target 3 | 71.563333333333 | | Monthly Target 4 | 75.93 | | Monthly Target 5 | 80.85 |
Monthly price and volumes Qcr Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
71.00 (4.57%) |
67.22 |
67.20 - 76.49 |
1.5913 times |
Mon 30 June 2025 |
67.90 (0.89%) |
67.00 |
63.68 - 68.97 |
1.0153 times |
Fri 30 May 2025 |
67.30 (3.62%) |
64.08 |
64.08 - 71.15 |
1.0213 times |
Wed 30 April 2025 |
64.95 (-8.93%) |
70.73 |
60.83 - 72.18 |
1.1085 times |
Mon 31 March 2025 |
71.32 (-5.32%) |
75.38 |
69.26 - 76.54 |
0.9459 times |
Fri 28 February 2025 |
75.33 (-3.13%) |
76.00 |
72.83 - 79.30 |
0.8281 times |
Fri 31 January 2025 |
77.76 (-3.57%) |
81.13 |
75.51 - 82.46 |
1.0625 times |
Tue 31 December 2024 |
80.64 (-14.07%) |
90.65 |
80.04 - 91.48 |
0.6885 times |
Tue 26 November 2024 |
93.84 (18.63%) |
79.61 |
76.80 - 96.08 |
0.8407 times |
Thu 31 October 2024 |
79.10 (6.85%) |
73.59 |
70.97 - 83.12 |
0.898 times |
Mon 30 September 2024 |
74.03 (-4.02%) |
76.81 |
71.06 - 78.20 |
0.7288 times |
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value | | 5 day DMA | 72.94 | | 12 day DMA | 74.06 | | 20 day DMA | 73.55 | | 35 day DMA | 70.75 | | 50 day DMA | 69.86 | | 100 day DMA | 69.13 | | 150 day DMA | 72.17 | | 200 day DMA | 75.13 | EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.49 | 73.24 | 73.95 | | 12 day EMA | 73.14 | 73.53 | 73.84 | | 20 day EMA | 72.74 | 72.92 | 73.03 | | 35 day EMA | 71.73 | 71.77 | 71.77 | | 50 day EMA | 70.17 | 70.14 | 70.07 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.94 | 73.61 | 74.3 | | 12 day SMA | 74.06 | 74.16 | 74.34 | | 20 day SMA | 73.55 | 73.58 | 73.51 | | 35 day SMA | 70.75 | 70.63 | 70.49 | | 50 day SMA | 69.86 | 69.85 | 69.82 | | 100 day SMA | 69.13 | 69.15 | 69.15 | | 150 day SMA | 72.17 | 72.24 | 72.31 | | 200 day SMA | 75.13 | 75.14 | 75.14 |
|
|
