QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets QcrHoldings Strong Daily Stock price targets for QcrHoldings QCRH are 86.03 and 87.39 | Daily Target 1 | 84.91 | | Daily Target 2 | 85.78 | | Daily Target 3 | 86.266666666667 | | Daily Target 4 | 87.14 | | Daily Target 5 | 87.63 |
Daily price and volume Qcr Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
86.66 (0.09%) |
86.08 |
85.39 - 86.75 |
1.6571 times |
Wed 03 December 2025 |
86.58 (3.55%) |
83.54 |
80.99 - 86.79 |
1.2548 times |
Tue 02 December 2025 |
83.61 (0.72%) |
83.16 |
82.20 - 84.10 |
1.1405 times |
Mon 01 December 2025 |
83.01 (1.69%) |
80.70 |
80.70 - 83.22 |
0.9154 times |
Fri 28 November 2025 |
81.63 (-0.5%) |
82.49 |
79.72 - 82.90 |
0.6771 times |
Wed 26 November 2025 |
82.04 (0.86%) |
80.77 |
74.78 - 82.50 |
1.0148 times |
Tue 25 November 2025 |
81.34 (3.67%) |
78.86 |
78.06 - 81.58 |
0.8054 times |
Mon 24 November 2025 |
78.46 (-0.19%) |
78.44 |
77.56 - 79.51 |
0.8272 times |
Fri 21 November 2025 |
78.61 (2.84%) |
76.50 |
76.50 - 79.47 |
0.8447 times |
Thu 20 November 2025 |
76.44 (-0.07%) |
77.39 |
76.38 - 78.79 |
0.863 times |
Wed 19 November 2025 |
76.49 (0.7%) |
75.98 |
75.68 - 76.98 |
0.5855 times |
Weekly price and charts QcrHoldings Strong weekly Stock price targets for QcrHoldings QCRH are 83.68 and 89.77 | Weekly Target 1 | 78.63 | | Weekly Target 2 | 82.64 | | Weekly Target 3 | 84.716666666667 | | Weekly Target 4 | 88.73 | | Weekly Target 5 | 90.81 |
Weekly price and volumes for Qcr Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
86.66 (6.16%) |
80.70 |
80.70 - 86.79 |
1.2871 times |
Fri 28 November 2025 |
81.63 (3.84%) |
78.44 |
74.78 - 82.90 |
0.8614 times |
Fri 21 November 2025 |
78.61 (0.32%) |
78.04 |
74.91 - 79.47 |
0.9763 times |
Fri 14 November 2025 |
78.36 (2.77%) |
76.62 |
75.58 - 79.08 |
0.9016 times |
Fri 07 November 2025 |
76.25 (2.5%) |
74.81 |
74.08 - 77.19 |
0.7086 times |
Fri 31 October 2025 |
74.39 (0%) |
73.46 |
71.69 - 74.64 |
0.2105 times |
Fri 31 October 2025 |
74.39 (-3.25%) |
77.38 |
71.69 - 77.38 |
0.9765 times |
Fri 24 October 2025 |
76.89 (13.64%) |
68.07 |
68.05 - 78.01 |
1.3328 times |
Fri 17 October 2025 |
67.66 (-3.02%) |
70.71 |
66.65 - 73.18 |
1.4678 times |
Fri 10 October 2025 |
69.77 (-7.28%) |
75.61 |
69.67 - 77.48 |
1.2774 times |
Fri 03 October 2025 |
75.25 (-1.95%) |
76.92 |
74.52 - 77.02 |
1.0117 times |
Monthly price and charts QcrHoldings Strong monthly Stock price targets for QcrHoldings QCRH are 83.68 and 89.77 | Monthly Target 1 | 78.63 | | Monthly Target 2 | 82.64 | | Monthly Target 3 | 84.716666666667 | | Monthly Target 4 | 88.73 | | Monthly Target 5 | 90.81 |
Monthly price and volumes Qcr Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
86.66 (6.16%) |
80.70 |
80.70 - 86.79 |
0.3031 times |
Fri 28 November 2025 |
81.63 (9.73%) |
74.81 |
74.08 - 82.90 |
0.8118 times |
Fri 31 October 2025 |
74.39 (-1.65%) |
75.10 |
66.65 - 78.01 |
1.358 times |
Tue 30 September 2025 |
75.64 (-3.5%) |
77.62 |
74.82 - 80.07 |
1.0995 times |
Fri 29 August 2025 |
78.38 (10.39%) |
70.53 |
69.42 - 81.24 |
1.1307 times |
Thu 31 July 2025 |
71.00 (4.57%) |
67.22 |
67.20 - 76.49 |
1.4834 times |
Mon 30 June 2025 |
67.90 (0.89%) |
67.00 |
63.68 - 68.97 |
0.9464 times |
Fri 30 May 2025 |
67.30 (3.62%) |
64.08 |
64.08 - 71.15 |
0.9521 times |
Wed 30 April 2025 |
64.95 (-8.93%) |
70.73 |
60.83 - 72.18 |
1.0334 times |
Mon 31 March 2025 |
71.32 (-5.32%) |
75.38 |
69.26 - 76.54 |
0.8817 times |
Fri 28 February 2025 |
75.33 (-3.13%) |
76.00 |
72.83 - 79.30 |
0.7719 times |
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value | | 5 day DMA | 84.3 | | 12 day DMA | 80.9 | | 20 day DMA | 79.4 | | 35 day DMA | 76.76 | | 50 day DMA | 76.04 | | 100 day DMA | 75.99 | | 150 day DMA | 73.45 | | 200 day DMA | 72.64 | EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.61 | 83.59 | 82.1 | | 12 day EMA | 81.97 | 81.12 | 80.13 | | 20 day EMA | 80.24 | 79.56 | 78.82 | | 35 day EMA | 78.49 | 78.01 | 77.51 | | 50 day EMA | 77.05 | 76.66 | 76.26 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.3 | 83.37 | 82.33 | | 12 day SMA | 80.9 | 79.98 | 79.3 | | 20 day SMA | 79.4 | 78.92 | 78.4 | | 35 day SMA | 76.76 | 76.31 | 75.92 | | 50 day SMA | 76.04 | 75.87 | 75.69 | | 100 day SMA | 75.99 | 75.84 | 75.71 | | 150 day SMA | 73.45 | 73.3 | 73.16 | | 200 day SMA | 72.64 | 72.59 | 72.54 |
|
|
