QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets QcrHoldings Strong Daily Stock price targets for QcrHoldings QCRH are 66.42 and 67.95 | Daily Target 1 | 66.01 | | Daily Target 2 | 66.83 | | Daily Target 3 | 67.536666666667 | | Daily Target 4 | 68.36 | | Daily Target 5 | 69.07 |
Daily price and volume Qcr Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
67.66 (0.92%) |
67.71 |
66.71 - 68.24 |
1.1258 times |
Thu 16 October 2025 |
67.04 (-5.67%) |
70.88 |
66.65 - 71.45 |
1.1769 times |
Wed 15 October 2025 |
71.07 (-2.23%) |
72.97 |
70.52 - 73.18 |
0.7437 times |
Tue 14 October 2025 |
72.69 (2.52%) |
70.23 |
70.07 - 72.82 |
1.3054 times |
Mon 13 October 2025 |
70.90 (1.62%) |
70.71 |
70.05 - 70.99 |
0.9949 times |
Fri 10 October 2025 |
69.77 (-3.18%) |
72.56 |
69.67 - 72.83 |
0.9512 times |
Thu 09 October 2025 |
72.06 (-3.75%) |
73.76 |
71.50 - 73.95 |
1.9 times |
Wed 08 October 2025 |
74.87 (-0.5%) |
75.79 |
74.68 - 76.01 |
0.3064 times |
Tue 07 October 2025 |
75.25 (-1.1%) |
75.93 |
75.22 - 76.97 |
0.7462 times |
Mon 06 October 2025 |
76.09 (1.12%) |
75.61 |
75.06 - 77.48 |
0.7495 times |
Fri 03 October 2025 |
75.25 (0.08%) |
75.50 |
75.09 - 76.34 |
0.607 times |
Weekly price and charts QcrHoldings Strong weekly Stock price targets for QcrHoldings QCRH are 63.89 and 70.42 | Weekly Target 1 | 62.63 | | Weekly Target 2 | 65.15 | | Weekly Target 3 | 69.163333333333 | | Weekly Target 4 | 71.68 | | Weekly Target 5 | 75.69 |
Weekly price and volumes for Qcr Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
67.66 (-3.02%) |
70.71 |
66.65 - 73.18 |
1.452 times |
Fri 10 October 2025 |
69.77 (-7.28%) |
75.61 |
69.67 - 77.48 |
1.2637 times |
Fri 03 October 2025 |
75.25 (-1.95%) |
76.92 |
74.52 - 77.02 |
1.0008 times |
Fri 26 September 2025 |
76.75 (-1.48%) |
77.86 |
75.33 - 79.03 |
1.1736 times |
Fri 19 September 2025 |
77.90 (1.46%) |
76.82 |
76.54 - 79.50 |
1.5824 times |
Fri 12 September 2025 |
76.78 (-2%) |
78.58 |
75.96 - 79.31 |
0.7962 times |
Fri 05 September 2025 |
78.35 (-0.04%) |
77.62 |
76.20 - 80.07 |
0.5632 times |
Fri 29 August 2025 |
78.38 (0%) |
78.85 |
77.99 - 79.13 |
0.1807 times |
Fri 29 August 2025 |
78.38 (-0.73%) |
78.98 |
77.99 - 81.24 |
1.2371 times |
Fri 22 August 2025 |
78.96 (5.59%) |
74.87 |
74.50 - 79.08 |
0.7502 times |
Fri 15 August 2025 |
74.78 (6.01%) |
70.65 |
70.07 - 76.35 |
1.4699 times |
Monthly price and charts QcrHoldings Strong monthly Stock price targets for QcrHoldings QCRH are 61.74 and 72.57 | Monthly Target 1 | 59.77 | | Monthly Target 2 | 63.71 | | Monthly Target 3 | 70.596666666667 | | Monthly Target 4 | 74.54 | | Monthly Target 5 | 81.43 |
Monthly price and volumes Qcr Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
67.66 (-10.55%) |
75.10 |
66.65 - 77.48 |
0.7605 times |
Tue 30 September 2025 |
75.64 (-3.5%) |
77.62 |
74.82 - 80.07 |
1.0935 times |
Fri 29 August 2025 |
78.38 (10.39%) |
70.53 |
69.42 - 81.24 |
1.1246 times |
Thu 31 July 2025 |
71.00 (4.57%) |
67.22 |
67.20 - 76.49 |
1.4754 times |
Mon 30 June 2025 |
67.90 (0.89%) |
67.00 |
63.68 - 68.97 |
0.9413 times |
Fri 30 May 2025 |
67.30 (3.62%) |
64.08 |
64.08 - 71.15 |
0.9469 times |
Wed 30 April 2025 |
64.95 (-8.93%) |
70.73 |
60.83 - 72.18 |
1.0278 times |
Mon 31 March 2025 |
71.32 (-5.32%) |
75.38 |
69.26 - 76.54 |
0.877 times |
Fri 28 February 2025 |
75.33 (-3.13%) |
76.00 |
72.83 - 79.30 |
0.7677 times |
Fri 31 January 2025 |
77.76 (-3.57%) |
81.13 |
75.51 - 82.46 |
0.9851 times |
Tue 31 December 2024 |
80.64 (-14.07%) |
90.65 |
80.04 - 91.48 |
0.6383 times |
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value | | 5 day DMA | 69.87 | | 12 day DMA | 72.32 | | 20 day DMA | 74.21 | | 35 day DMA | 75.89 | | 50 day DMA | 76.12 | | 100 day DMA | 73.04 | | 150 day DMA | 71.41 | | 200 day DMA | 72.88 | EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.41 | 70.29 | 71.91 | | 12 day EMA | 71.68 | 72.41 | 73.39 | | 20 day EMA | 73.13 | 73.71 | 74.41 | | 35 day EMA | 74.21 | 74.6 | 75.04 | | 50 day EMA | 75 | 75.3 | 75.64 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.87 | 70.29 | 71.3 | | 12 day SMA | 72.32 | 73.03 | 73.75 | | 20 day SMA | 74.21 | 74.72 | 75.33 | | 35 day SMA | 75.89 | 76.2 | 76.53 | | 50 day SMA | 76.12 | 76.18 | 76.24 | | 100 day SMA | 73.04 | 73.04 | 73.06 | | 150 day SMA | 71.41 | 71.45 | 71.48 | | 200 day SMA | 72.88 | 72.95 | 73.01 |
|
|
