QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets QualcommIncorporated Strong Daily Stock price targets for QualcommIncorporated QCOM are 162.56 and 164.68 | Daily Target 1 | 160.85 | | Daily Target 2 | 162.15 | | Daily Target 3 | 162.97 | | Daily Target 4 | 164.27 | | Daily Target 5 | 165.09 |
Daily price and volume Qualcomm Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
163.45 (-0.1%) |
162.86 |
161.67 - 163.79 |
0.623 times |
Thu 16 October 2025 |
163.62 (0.4%) |
164.08 |
162.21 - 165.19 |
0.4882 times |
Wed 15 October 2025 |
162.97 (0.76%) |
164.24 |
160.31 - 164.24 |
0.9454 times |
Tue 14 October 2025 |
161.74 (-0.02%) |
159.30 |
159.27 - 164.27 |
1.1182 times |
Mon 13 October 2025 |
161.78 (5.33%) |
155.95 |
155.78 - 162.39 |
1.3291 times |
Fri 10 October 2025 |
153.59 (-7.29%) |
164.82 |
153.35 - 165.09 |
2.039 times |
Thu 09 October 2025 |
165.66 (-1.26%) |
167.37 |
163.23 - 167.61 |
0.8931 times |
Wed 08 October 2025 |
167.77 (1.4%) |
166.24 |
163.89 - 168.55 |
0.9412 times |
Tue 07 October 2025 |
165.46 (-1.67%) |
169.90 |
165.14 - 171.98 |
0.9213 times |
Mon 06 October 2025 |
168.27 (-0.34%) |
169.70 |
167.72 - 171.00 |
0.7016 times |
Fri 03 October 2025 |
168.85 (0.01%) |
169.45 |
168.30 - 171.75 |
0.3917 times |
Weekly price and charts QualcommIncorporated Strong weekly Stock price targets for QualcommIncorporated QCOM are 159.62 and 169.03 | Weekly Target 1 | 152.06 | | Weekly Target 2 | 157.76 | | Weekly Target 3 | 161.47333333333 | | Weekly Target 4 | 167.17 | | Weekly Target 5 | 170.88 |
Weekly price and volumes for Qualcomm Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
163.45 (6.42%) |
155.95 |
155.78 - 165.19 |
1.0614 times |
Fri 10 October 2025 |
153.59 (-9.04%) |
169.70 |
153.35 - 171.98 |
1.2953 times |
Fri 03 October 2025 |
168.85 (-0.21%) |
169.20 |
164.49 - 171.75 |
0.7918 times |
Fri 26 September 2025 |
169.20 (1.41%) |
166.85 |
165.92 - 174.44 |
1.0262 times |
Fri 19 September 2025 |
166.85 (3.1%) |
161.40 |
160.21 - 169.58 |
1.5044 times |
Fri 12 September 2025 |
161.83 (1.24%) |
160.29 |
156.61 - 162.33 |
1.069 times |
Fri 05 September 2025 |
159.84 (-0.55%) |
157.82 |
154.47 - 163.49 |
0.8989 times |
Fri 29 August 2025 |
160.73 (0%) |
159.53 |
159.40 - 161.60 |
0.3022 times |
Fri 29 August 2025 |
160.73 (1.72%) |
157.61 |
155.40 - 161.60 |
1.1082 times |
Fri 22 August 2025 |
158.01 (0.1%) |
157.78 |
153.05 - 159.89 |
0.9426 times |
Fri 15 August 2025 |
157.85 (6.97%) |
148.57 |
147.71 - 159.26 |
1.1089 times |
Monthly price and charts QualcommIncorporated Strong monthly Stock price targets for QualcommIncorporated QCOM are 149.09 and 167.72 | Monthly Target 1 | 144.3 | | Monthly Target 2 | 153.87 | | Monthly Target 3 | 162.92666666667 | | Monthly Target 4 | 172.5 | | Monthly Target 5 | 181.56 |
Monthly price and volumes Qualcomm Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
163.45 (-1.75%) |
165.80 |
153.35 - 171.98 |
0.5616 times |
Tue 30 September 2025 |
166.36 (3.5%) |
157.82 |
154.47 - 174.44 |
0.9999 times |
Fri 29 August 2025 |
160.73 (9.52%) |
146.46 |
144.11 - 161.60 |
0.9597 times |
Thu 31 July 2025 |
146.76 (-7.85%) |
158.22 |
145.58 - 163.96 |
1.087 times |
Mon 30 June 2025 |
159.26 (9.68%) |
144.80 |
144.48 - 162.14 |
0.9884 times |
Fri 30 May 2025 |
145.20 (-2.2%) |
138.79 |
134.87 - 156.13 |
1.2065 times |
Wed 30 April 2025 |
148.46 (-3.35%) |
152.39 |
120.80 - 155.46 |
1.308 times |
Mon 31 March 2025 |
153.61 (-2.27%) |
158.99 |
147.88 - 161.82 |
0.8504 times |
Fri 28 February 2025 |
157.17 (-9.11%) |
168.88 |
153.40 - 177.00 |
1.0113 times |
Fri 31 January 2025 |
172.93 (12.57%) |
155.01 |
152.79 - 176.79 |
1.0273 times |
Tue 31 December 2024 |
153.62 (-2.11%) |
157.48 |
149.43 - 162.93 |
0.7295 times |
DMA SMA EMA moving averages of Qualcomm Incorporated QCOM
DMA (daily moving average) of Qualcomm Incorporated QCOM
| DMA period | DMA value | | 5 day DMA | 162.71 | | 12 day DMA | 164.33 | | 20 day DMA | 166.09 | | 35 day DMA | 164.14 | | 50 day DMA | 161.98 | | 100 day DMA | 158.22 | | 150 day DMA | 153.77 | | 200 day DMA | 156.43 | EMA (exponential moving average) of Qualcomm Incorporated QCOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163 | 162.78 | 162.36 | | 12 day EMA | 163.78 | 163.84 | 163.88 | | 20 day EMA | 164.05 | 164.11 | 164.16 | | 35 day EMA | 162.7 | 162.66 | 162.6 | | 50 day EMA | 160.82 | 160.71 | 160.59 |
SMA (simple moving average) of Qualcomm Incorporated QCOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.71 | 160.74 | 161.15 | | 12 day SMA | 164.33 | 164.59 | 164.82 | | 20 day SMA | 166.09 | 166.26 | 166.49 | | 35 day SMA | 164.14 | 164.06 | 163.98 | | 50 day SMA | 161.98 | 161.66 | 161.3 | | 100 day SMA | 158.22 | 158.04 | 157.88 | | 150 day SMA | 153.77 | 153.73 | 153.65 | | 200 day SMA | 156.43 | 156.38 | 156.33 |
|
|
