QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets QualcommIncorporated Strong Daily Stock price targets for QualcommIncorporated QCOM are 156.3 and 158.32 | Daily Target 1 | 155.91 | | Daily Target 2 | 156.68 | | Daily Target 3 | 157.92666666667 | | Daily Target 4 | 158.7 | | Daily Target 5 | 159.95 |
Daily price and volume Qualcomm Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
157.46 (-1.02%) |
159.00 |
157.15 - 159.17 |
0.7198 times |
Thu 10 July 2025 |
159.09 (-0.16%) |
158.99 |
157.79 - 160.29 |
0.6916 times |
Wed 09 July 2025 |
159.35 (-0.06%) |
159.40 |
158.25 - 161.48 |
0.5105 times |
Tue 08 July 2025 |
159.45 (0.86%) |
159.47 |
158.61 - 161.83 |
0.8383 times |
Mon 07 July 2025 |
158.09 (-2.54%) |
161.11 |
157.57 - 161.49 |
0.8758 times |
Thu 03 July 2025 |
162.21 (-0.07%) |
163.05 |
162.09 - 163.96 |
0.5216 times |
Wed 02 July 2025 |
162.32 (1.83%) |
159.68 |
158.80 - 162.79 |
1.0864 times |
Tue 01 July 2025 |
159.40 (0.09%) |
158.22 |
157.98 - 161.65 |
1.0895 times |
Mon 30 June 2025 |
159.26 (0.45%) |
158.39 |
157.80 - 159.86 |
0.9734 times |
Fri 27 June 2025 |
158.54 (0.22%) |
158.65 |
157.57 - 161.10 |
2.693 times |
Thu 26 June 2025 |
158.19 (1.45%) |
156.50 |
155.91 - 158.42 |
0.765 times |
Weekly price and charts QualcommIncorporated Strong weekly Stock price targets for QualcommIncorporated QCOM are 154.97 and 159.65 | Weekly Target 1 | 154.13 | | Weekly Target 2 | 155.8 | | Weekly Target 3 | 158.81333333333 | | Weekly Target 4 | 160.48 | | Weekly Target 5 | 163.49 |
Weekly price and volumes for Qualcomm Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
157.46 (-2.93%) |
161.11 |
157.15 - 161.83 |
0.8069 times |
Thu 03 July 2025 |
162.21 (2.31%) |
158.39 |
157.80 - 163.96 |
0.8146 times |
Fri 27 June 2025 |
158.54 (4.77%) |
151.23 |
149.68 - 161.10 |
1.3036 times |
Fri 20 June 2025 |
151.32 (-2.2%) |
156.65 |
150.63 - 157.58 |
0.7939 times |
Fri 13 June 2025 |
154.72 (3.67%) |
151.81 |
151.17 - 162.14 |
1.1534 times |
Fri 06 June 2025 |
149.24 (2.78%) |
144.80 |
144.48 - 150.59 |
0.842 times |
Fri 30 May 2025 |
145.20 (-0.12%) |
147.55 |
143.48 - 150.50 |
0.9887 times |
Fri 23 May 2025 |
145.38 (-4.67%) |
150.55 |
141.77 - 156.13 |
1.1014 times |
Fri 16 May 2025 |
152.50 (5.04%) |
154.08 |
149.83 - 154.36 |
1.14 times |
Fri 09 May 2025 |
145.18 (3.84%) |
138.30 |
137.46 - 147.50 |
1.0555 times |
Fri 02 May 2025 |
139.81 (-5.89%) |
148.18 |
134.87 - 149.30 |
1.6039 times |
Monthly price and charts QualcommIncorporated Strong monthly Stock price targets for QualcommIncorporated QCOM are 153.9 and 160.71 | Monthly Target 1 | 152.71 | | Monthly Target 2 | 155.09 | | Monthly Target 3 | 159.52333333333 | | Monthly Target 4 | 161.9 | | Monthly Target 5 | 166.33 |
Monthly price and volumes Qualcomm Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
157.46 (-1.13%) |
158.22 |
157.15 - 163.96 |
0.337 times |
Mon 30 June 2025 |
159.26 (9.68%) |
144.80 |
144.48 - 162.14 |
1.0332 times |
Fri 30 May 2025 |
145.20 (-2.2%) |
138.79 |
134.87 - 156.13 |
1.2612 times |
Wed 30 April 2025 |
148.46 (-3.35%) |
152.39 |
120.80 - 155.46 |
1.3672 times |
Mon 31 March 2025 |
153.61 (-2.27%) |
158.99 |
147.88 - 161.82 |
0.889 times |
Fri 28 February 2025 |
157.17 (-9.11%) |
168.88 |
153.40 - 177.00 |
1.0571 times |
Fri 31 January 2025 |
172.93 (12.57%) |
155.01 |
152.79 - 176.79 |
1.0738 times |
Tue 31 December 2024 |
153.62 (-2.11%) |
157.48 |
149.43 - 162.93 |
0.7626 times |
Tue 26 November 2024 |
156.93 (-3.59%) |
163.08 |
152.95 - 182.10 |
1.1855 times |
Thu 31 October 2024 |
162.77 (-4.28%) |
169.80 |
162.08 - 179.83 |
1.0334 times |
Mon 30 September 2024 |
170.05 (-2.99%) |
171.89 |
157.13 - 176.80 |
1.1161 times |
DMA SMA EMA moving averages of Qualcomm Incorporated QCOM
DMA (daily moving average) of Qualcomm Incorporated QCOM
| DMA period | DMA value | | 5 day DMA | 158.69 | | 12 day DMA | 159.11 | | 20 day DMA | 157.52 | | 35 day DMA | 154.12 | | 50 day DMA | 151.87 | | 100 day DMA | 150.77 | | 150 day DMA | 154.9 | | 200 day DMA | 158.09 | EMA (exponential moving average) of Qualcomm Incorporated QCOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158.74 | 159.38 | 159.52 | | 12 day EMA | 158.37 | 158.54 | 158.44 | | 20 day EMA | 157.09 | 157.05 | 156.84 | | 35 day EMA | 154.66 | 154.49 | 154.22 | | 50 day EMA | 151.87 | 151.64 | 151.34 |
SMA (simple moving average) of Qualcomm Incorporated QCOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 158.69 | 159.64 | 160.28 | | 12 day SMA | 159.11 | 158.96 | 158.47 | | 20 day SMA | 157.52 | 157.61 | 157.42 | | 35 day SMA | 154.12 | 154.01 | 153.82 | | 50 day SMA | 151.87 | 151.68 | 151.46 | | 100 day SMA | 150.77 | 150.92 | 151.05 | | 150 day SMA | 154.9 | 154.91 | 154.89 | | 200 day SMA | 158.09 | 158.14 | 158.18 |
|
|
