QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets QualcommIncorporated Strong Daily Stock price targets for QualcommIncorporated QCOM are 146.99 and 150.36 | Daily Target 1 | 144.34 | | Daily Target 2 | 146.27 | | Daily Target 3 | 147.71333333333 | | Daily Target 4 | 149.64 | | Daily Target 5 | 151.08 |
Daily price and volume Qualcomm Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
148.19 (0.97%) |
146.46 |
145.79 - 149.16 |
1.2414 times |
Thu 31 July 2025 |
146.76 (-7.73%) |
153.11 |
145.58 - 156.80 |
2.3881 times |
Wed 30 July 2025 |
159.06 (-1.86%) |
163.00 |
158.00 - 163.27 |
1.4053 times |
Tue 29 July 2025 |
162.08 (0.64%) |
162.04 |
161.14 - 163.60 |
0.9242 times |
Mon 28 July 2025 |
161.05 (1.67%) |
159.76 |
159.16 - 161.96 |
0.9407 times |
Fri 25 July 2025 |
158.40 (-0.28%) |
158.90 |
157.41 - 159.20 |
0.4697 times |
Thu 24 July 2025 |
158.84 (-0.65%) |
158.35 |
156.79 - 159.09 |
0.49 times |
Wed 23 July 2025 |
159.88 (1.2%) |
158.59 |
156.93 - 160.04 |
0.7128 times |
Tue 22 July 2025 |
157.99 (-0.62%) |
158.96 |
156.17 - 159.04 |
0.6792 times |
Mon 21 July 2025 |
158.97 (2.8%) |
154.92 |
154.91 - 159.93 |
0.7485 times |
Fri 18 July 2025 |
154.64 (1.33%) |
153.04 |
152.73 - 155.43 |
0.5533 times |
Weekly price and charts QualcommIncorporated Strong weekly Stock price targets for QualcommIncorporated QCOM are 137.88 and 155.9 | Weekly Target 1 | 134.44 | | Weekly Target 2 | 141.31 | | Weekly Target 3 | 152.45666666667 | | Weekly Target 4 | 159.33 | | Weekly Target 5 | 170.48 |
Weekly price and volumes for Qualcomm Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
148.19 (-6.45%) |
159.76 |
145.58 - 163.60 |
1.8397 times |
Fri 25 July 2025 |
158.40 (2.43%) |
154.92 |
154.91 - 160.04 |
0.8266 times |
Fri 18 July 2025 |
154.64 (-1.79%) |
156.42 |
151.54 - 156.71 |
0.876 times |
Fri 11 July 2025 |
157.46 (-2.93%) |
161.11 |
157.15 - 161.83 |
0.7774 times |
Thu 03 July 2025 |
162.21 (2.31%) |
158.39 |
157.80 - 163.96 |
0.7848 times |
Fri 27 June 2025 |
158.54 (4.77%) |
151.23 |
149.68 - 161.10 |
1.2559 times |
Fri 20 June 2025 |
151.32 (-2.2%) |
156.65 |
150.63 - 157.58 |
0.7648 times |
Fri 13 June 2025 |
154.72 (3.67%) |
151.81 |
151.17 - 162.14 |
1.1112 times |
Fri 06 June 2025 |
149.24 (2.78%) |
144.80 |
144.48 - 150.59 |
0.8112 times |
Fri 30 May 2025 |
145.20 (-0.12%) |
147.55 |
143.48 - 150.50 |
0.9525 times |
Fri 23 May 2025 |
145.38 (-4.67%) |
150.55 |
141.77 - 156.13 |
1.0611 times |
Monthly price and charts QualcommIncorporated Strong monthly Stock price targets for QualcommIncorporated QCOM are 146.99 and 150.36 | Monthly Target 1 | 144.34 | | Monthly Target 2 | 146.27 | | Monthly Target 3 | 147.71333333333 | | Monthly Target 4 | 149.64 | | Monthly Target 5 | 151.08 |
Monthly price and volumes Qualcomm Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
148.19 (0.97%) |
146.46 |
145.79 - 149.16 |
0.0837 times |
Thu 31 July 2025 |
146.76 (-7.85%) |
158.22 |
145.58 - 163.96 |
1.1538 times |
Mon 30 June 2025 |
159.26 (9.68%) |
144.80 |
144.48 - 162.14 |
1.0491 times |
Fri 30 May 2025 |
145.20 (-2.2%) |
138.79 |
134.87 - 156.13 |
1.2806 times |
Wed 30 April 2025 |
148.46 (-3.35%) |
152.39 |
120.80 - 155.46 |
1.3883 times |
Mon 31 March 2025 |
153.61 (-2.27%) |
158.99 |
147.88 - 161.82 |
0.9027 times |
Fri 28 February 2025 |
157.17 (-9.11%) |
168.88 |
153.40 - 177.00 |
1.0734 times |
Fri 31 January 2025 |
172.93 (12.57%) |
155.01 |
152.79 - 176.79 |
1.0904 times |
Tue 31 December 2024 |
153.62 (-2.11%) |
157.48 |
149.43 - 162.93 |
0.7744 times |
Tue 26 November 2024 |
156.93 (-3.59%) |
163.08 |
152.95 - 182.10 |
1.2038 times |
Thu 31 October 2024 |
162.77 (-4.28%) |
169.80 |
162.08 - 179.83 |
1.0494 times |
DMA SMA EMA moving averages of Qualcomm Incorporated QCOM
DMA (daily moving average) of Qualcomm Incorporated QCOM
| DMA period | DMA value | | 5 day DMA | 155.43 | | 12 day DMA | 156.54 | | 20 day DMA | 156.73 | | 35 day DMA | 156.9 | | 50 day DMA | 154.7 | | 100 day DMA | 149.96 | | 150 day DMA | 154.8 | | 200 day DMA | 157.13 | EMA (exponential moving average) of Qualcomm Incorporated QCOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 153.02 | 155.43 | 159.77 | | 12 day EMA | 155.57 | 156.91 | 158.76 | | 20 day EMA | 156.11 | 156.94 | 158.01 | | 35 day EMA | 155.39 | 155.81 | 156.34 | | 50 day EMA | 154.54 | 154.8 | 155.13 |
SMA (simple moving average) of Qualcomm Incorporated QCOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.43 | 157.47 | 159.89 | | 12 day SMA | 156.54 | 157.03 | 157.66 | | 20 day SMA | 156.73 | 157.43 | 158.21 | | 35 day SMA | 156.9 | 157.21 | 157.46 | | 50 day SMA | 154.7 | 154.81 | 154.93 | | 100 day SMA | 149.96 | 150.02 | 150.17 | | 150 day SMA | 154.8 | 154.87 | 154.95 | | 200 day SMA | 157.13 | 157.23 | 157.34 |
|
|
