FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust QCLN are 46.31 and 46.87 | Daily Target 1 | 45.9 | | Daily Target 2 | 46.15 | | Daily Target 3 | 46.463333333333 | | Daily Target 4 | 46.71 | | Daily Target 5 | 47.02 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
46.39 (1.89%) |
46.22 |
46.22 - 46.78 |
0.8139 times |
Fri 17 October 2025 |
45.53 (-1.71%) |
45.81 |
45.09 - 46.24 |
0.6107 times |
Thu 16 October 2025 |
46.32 (-2.11%) |
47.48 |
45.98 - 47.77 |
0.8093 times |
Wed 15 October 2025 |
47.32 (2.45%) |
47.08 |
46.17 - 47.59 |
1.0761 times |
Tue 14 October 2025 |
46.19 (1.29%) |
44.90 |
44.26 - 46.76 |
0.9731 times |
Mon 13 October 2025 |
45.60 (7.93%) |
44.09 |
43.96 - 45.88 |
0.8765 times |
Fri 10 October 2025 |
42.25 (-3.89%) |
44.01 |
42.25 - 44.32 |
1.7134 times |
Thu 09 October 2025 |
43.96 (0.48%) |
43.73 |
43.50 - 44.30 |
0.6144 times |
Wed 08 October 2025 |
43.75 (1.48%) |
43.37 |
43.23 - 43.78 |
0.9988 times |
Tue 07 October 2025 |
43.11 (-2.38%) |
44.32 |
42.93 - 44.55 |
1.5138 times |
Mon 06 October 2025 |
44.16 (1.85%) |
44.14 |
43.97 - 44.50 |
0.6245 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust QCLN are 46.31 and 46.87 | Weekly Target 1 | 45.9 | | Weekly Target 2 | 46.15 | | Weekly Target 3 | 46.463333333333 | | Weekly Target 4 | 46.71 | | Weekly Target 5 | 47.02 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
46.39 (1.89%) |
46.22 |
46.22 - 46.78 |
0.1763 times |
Fri 17 October 2025 |
45.53 (7.76%) |
44.09 |
43.96 - 47.77 |
0.9414 times |
Fri 10 October 2025 |
42.25 (-2.56%) |
44.14 |
42.25 - 44.55 |
1.1839 times |
Fri 03 October 2025 |
43.36 (3.29%) |
42.38 |
41.08 - 43.90 |
3.2983 times |
Fri 26 September 2025 |
41.98 (1.01%) |
41.55 |
40.62 - 43.17 |
1.5491 times |
Fri 19 September 2025 |
41.56 (8.06%) |
38.85 |
38.67 - 41.65 |
0.9458 times |
Fri 12 September 2025 |
38.46 (0.52%) |
38.39 |
37.18 - 38.83 |
0.5774 times |
Fri 05 September 2025 |
38.26 (0.92%) |
36.85 |
36.69 - 38.59 |
0.7107 times |
Fri 29 August 2025 |
37.91 (0%) |
38.46 |
37.81 - 38.60 |
0.0644 times |
Fri 29 August 2025 |
37.91 (-0.37%) |
37.81 |
37.64 - 38.65 |
0.5527 times |
Fri 22 August 2025 |
38.05 (2.89%) |
37.30 |
35.99 - 38.09 |
0.5268 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust QCLN are 44.16 and 50 | Monthly Target 1 | 39.52 | | Monthly Target 2 | 42.96 | | Monthly Target 3 | 45.363333333333 | | Monthly Target 4 | 48.8 | | Monthly Target 5 | 51.2 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
46.39 (10.56%) |
41.93 |
41.93 - 47.77 |
0.8101 times |
Tue 30 September 2025 |
41.96 (10.68%) |
36.85 |
36.69 - 43.17 |
1.7592 times |
Fri 29 August 2025 |
37.91 (7.42%) |
34.72 |
34.27 - 38.65 |
0.6749 times |
Thu 31 July 2025 |
35.29 (7.95%) |
32.39 |
31.92 - 37.50 |
0.7573 times |
Mon 30 June 2025 |
32.69 (8.21%) |
30.25 |
29.57 - 33.23 |
0.8196 times |
Fri 30 May 2025 |
30.21 (8.86%) |
27.94 |
27.42 - 32.84 |
0.9975 times |
Wed 30 April 2025 |
27.75 (-3.04%) |
28.56 |
24.02 - 29.47 |
1.0458 times |
Mon 31 March 2025 |
28.62 (-5.79%) |
30.70 |
27.63 - 30.79 |
0.9325 times |
Fri 28 February 2025 |
30.38 (-9.39%) |
32.29 |
29.88 - 34.39 |
0.9809 times |
Fri 31 January 2025 |
33.53 (-1.18%) |
34.09 |
32.31 - 37.65 |
1.2222 times |
Tue 31 December 2024 |
33.93 (-2.78%) |
35.81 |
33.55 - 37.02 |
1.1014 times |
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value | | 5 day DMA | 46.35 | | 12 day DMA | 44.83 | | 20 day DMA | 43.81 | | 35 day DMA | 41.73 | | 50 day DMA | 40.43 | | 100 day DMA | 37.08 | | 150 day DMA | 34.2 | | 200 day DMA | 33.81 | EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.94 | 45.72 | 45.82 | | 12 day EMA | 44.96 | 44.7 | 44.55 | | 20 day EMA | 43.91 | 43.65 | 43.45 | | 35 day EMA | 42.23 | 41.98 | 41.77 | | 50 day EMA | 40.55 | 40.31 | 40.1 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.35 | 46.19 | 45.54 | | 12 day SMA | 44.83 | 44.56 | 44.36 | | 20 day SMA | 43.81 | 43.62 | 43.42 | | 35 day SMA | 41.73 | 41.49 | 41.27 | | 50 day SMA | 40.43 | 40.21 | 40 | | 100 day SMA | 37.08 | 36.93 | 36.78 | | 150 day SMA | 34.2 | 34.09 | 33.98 | | 200 day SMA | 33.81 | 33.76 | 33.71 |
|
|
