FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust QCLN are 36.95 and 37.53 | Daily Target 1 | 36.47 | | Daily Target 2 | 36.84 | | Daily Target 3 | 37.053333333333 | | Daily Target 4 | 37.42 | | Daily Target 5 | 37.63 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
37.20 (-1.87%) |
36.85 |
36.69 - 37.27 |
1.9571 times |
Fri 29 August 2025 |
37.91 (0%) |
38.46 |
37.81 - 38.60 |
0.5675 times |
Fri 29 August 2025 |
37.91 (-1.71%) |
38.46 |
37.81 - 38.60 |
0.5675 times |
Thu 28 August 2025 |
38.57 (0.97%) |
38.36 |
38.29 - 38.65 |
0.7537 times |
Wed 27 August 2025 |
38.20 (0.1%) |
38.03 |
38.03 - 38.38 |
1.3106 times |
Tue 26 August 2025 |
38.16 (0.26%) |
38.06 |
37.96 - 38.58 |
0.7273 times |
Mon 25 August 2025 |
38.06 (0.03%) |
37.81 |
37.64 - 38.19 |
1.5144 times |
Fri 22 August 2025 |
38.05 (4.91%) |
36.35 |
36.35 - 38.09 |
1.1525 times |
Thu 21 August 2025 |
36.27 (-1.09%) |
36.40 |
35.99 - 36.44 |
0.5376 times |
Wed 20 August 2025 |
36.67 (-1.08%) |
36.71 |
36.25 - 37.00 |
0.9118 times |
Tue 19 August 2025 |
37.07 (-1.96%) |
37.70 |
36.89 - 37.70 |
0.9259 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust QCLN are 36.95 and 37.53 | Weekly Target 1 | 36.47 | | Weekly Target 2 | 36.84 | | Weekly Target 3 | 37.053333333333 | | Weekly Target 4 | 37.42 | | Weekly Target 5 | 37.63 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
37.20 (-1.87%) |
36.85 |
36.69 - 37.27 |
0.4414 times |
Fri 29 August 2025 |
37.91 (0%) |
38.46 |
37.81 - 38.60 |
0.128 times |
Fri 29 August 2025 |
37.91 (-0.37%) |
37.81 |
37.64 - 38.65 |
1.0991 times |
Fri 22 August 2025 |
38.05 (2.89%) |
37.30 |
35.99 - 38.09 |
1.0476 times |
Fri 15 August 2025 |
36.98 (5.09%) |
35.55 |
35.16 - 37.42 |
0.9477 times |
Fri 08 August 2025 |
35.19 (0.6%) |
34.88 |
34.28 - 35.41 |
1.4541 times |
Fri 01 August 2025 |
34.98 (-5.54%) |
37.13 |
34.27 - 37.13 |
0.9901 times |
Fri 25 July 2025 |
37.03 (1.54%) |
36.90 |
36.25 - 37.50 |
1.26 times |
Fri 18 July 2025 |
36.47 (5.22%) |
34.66 |
34.50 - 36.54 |
1.5052 times |
Fri 11 July 2025 |
34.66 (0.12%) |
34.13 |
33.62 - 35.46 |
1.1268 times |
Thu 03 July 2025 |
34.62 (6.16%) |
32.68 |
31.92 - 34.65 |
1.0468 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust QCLN are 36.95 and 37.53 | Monthly Target 1 | 36.47 | | Monthly Target 2 | 36.84 | | Monthly Target 3 | 37.053333333333 | | Monthly Target 4 | 37.42 | | Monthly Target 5 | 37.63 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
37.20 (-1.87%) |
36.85 |
36.69 - 37.27 |
0.0707 times |
Fri 29 August 2025 |
37.91 (7.42%) |
34.72 |
34.27 - 38.65 |
0.7854 times |
Thu 31 July 2025 |
35.29 (7.95%) |
32.39 |
31.92 - 37.50 |
0.8813 times |
Mon 30 June 2025 |
32.69 (8.21%) |
30.25 |
29.57 - 33.23 |
0.9538 times |
Fri 30 May 2025 |
30.21 (8.86%) |
27.94 |
27.42 - 32.84 |
1.1608 times |
Wed 30 April 2025 |
27.75 (-3.04%) |
28.56 |
24.02 - 29.47 |
1.2171 times |
Mon 31 March 2025 |
28.62 (-5.79%) |
30.70 |
27.63 - 30.79 |
1.0852 times |
Fri 28 February 2025 |
30.38 (-9.39%) |
32.29 |
29.88 - 34.39 |
1.1415 times |
Fri 31 January 2025 |
33.53 (-1.18%) |
34.09 |
32.31 - 37.65 |
1.4224 times |
Tue 31 December 2024 |
33.93 (-2.78%) |
35.81 |
33.55 - 37.02 |
1.2818 times |
Tue 26 November 2024 |
34.90 (5.28%) |
33.43 |
32.64 - 35.94 |
1.9208 times |
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value | | 5 day DMA | 37.96 | | 12 day DMA | 37.66 | | 20 day DMA | 36.88 | | 35 day DMA | 36.53 | | 50 day DMA | 35.63 | | 100 day DMA | 32.58 | | 150 day DMA | 31.88 | | 200 day DMA | 32.6 | EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.73 | 37.99 | 38.03 | | 12 day EMA | 37.51 | 37.57 | 37.51 | | 20 day EMA | 37.11 | 37.1 | 37.01 | | 35 day EMA | 36.3 | 36.25 | 36.15 | | 50 day EMA | 35.56 | 35.49 | 35.39 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.96 | 38.15 | 38.18 | | 12 day SMA | 37.66 | 37.64 | 37.51 | | 20 day SMA | 36.88 | 36.76 | 36.62 | | 35 day SMA | 36.53 | 36.46 | 36.36 | | 50 day SMA | 35.63 | 35.52 | 35.4 | | 100 day SMA | 32.58 | 32.47 | 32.35 | | 150 day SMA | 31.88 | 31.85 | 31.83 | | 200 day SMA | 32.6 | 32.58 | 32.57 |
|
|
