FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust QCLN are 28.16 and 28.87 | Daily Target 1 | 27.61 | | Daily Target 2 | 28 | | Daily Target 3 | 28.32 | | Daily Target 4 | 28.71 | | Daily Target 5 | 29.03 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
28.39 (1%) |
28.17 |
27.93 - 28.64 |
1.2666 times |
| Fri 25 April 2025 |
28.11 (2.33%) |
27.29 |
27.25 - 28.15 |
1.2939 times |
| Thu 24 April 2025 |
27.47 (4.89%) |
26.57 |
26.57 - 27.52 |
1.7746 times |
| Tue 22 April 2025 |
26.19 (3.27%) |
25.83 |
25.83 - 26.53 |
1.2165 times |
| Mon 21 April 2025 |
25.36 (-2.95%) |
25.65 |
24.99 - 25.76 |
1.8338 times |
| Thu 17 April 2025 |
26.13 (0.65%) |
25.99 |
25.81 - 26.22 |
1.057 times |
| Wed 16 April 2025 |
25.96 (0%) |
26.14 |
25.44 - 26.54 |
0 times |
| Wed 16 April 2025 |
25.96 (0%) |
26.14 |
25.44 - 26.54 |
0 times |
| Wed 16 April 2025 |
25.96 (0%) |
26.14 |
25.44 - 26.54 |
1.5577 times |
| Wed 16 April 2025 |
25.96 (0%) |
26.14 |
25.44 - 26.54 |
0 times |
| Wed 16 April 2025 |
25.96 (0%) |
26.14 |
25.44 - 26.54 |
0 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust QCLN are 28.16 and 28.87 | Weekly Target 1 | 27.61 | | Weekly Target 2 | 28 | | Weekly Target 3 | 28.32 | | Weekly Target 4 | 28.71 | | Weekly Target 5 | 29.03 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
28.39 (1%) |
28.17 |
27.93 - 28.64 |
0.2979 times |
| Fri 25 April 2025 |
28.11 (7.58%) |
25.65 |
24.99 - 28.15 |
1.4391 times |
| Thu 17 April 2025 |
26.13 (0.65%) |
26.14 |
25.44 - 26.54 |
0.2486 times |
| Wed 16 April 2025 |
25.96 (0%) |
26.14 |
25.44 - 26.54 |
0 times |
| Wed 16 April 2025 |
25.96 (0%) |
26.14 |
25.44 - 26.54 |
0.3664 times |
| Wed 16 April 2025 |
25.96 (0%) |
26.14 |
25.44 - 26.54 |
0 times |
| Wed 16 April 2025 |
25.96 (0%) |
26.14 |
25.44 - 26.54 |
0 times |
| Wed 16 April 2025 |
25.96 (-1.18%) |
26.85 |
25.44 - 27.18 |
1.1273 times |
| Fri 11 April 2025 |
26.27 (1.27%) |
24.75 |
24.02 - 27.57 |
3.914 times |
| Fri 04 April 2025 |
25.94 (-9.96%) |
28.16 |
25.00 - 29.47 |
2.6067 times |
| Fri 28 March 2025 |
28.81 (-3.35%) |
30.30 |
28.71 - 30.79 |
0.7892 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust QCLN are 23.48 and 28.93 | Monthly Target 1 | 21.84 | | Monthly Target 2 | 25.12 | | Monthly Target 3 | 27.293333333333 | | Monthly Target 4 | 30.57 | | Monthly Target 5 | 32.74 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
28.39 (-0.8%) |
28.56 |
24.02 - 29.47 |
0.7808 times |
| Mon 31 March 2025 |
28.62 (-5.79%) |
30.70 |
27.63 - 30.79 |
0.7434 times |
| Fri 28 February 2025 |
30.38 (-9.39%) |
32.29 |
29.88 - 34.39 |
0.782 times |
| Fri 31 January 2025 |
33.53 (-1.18%) |
34.09 |
32.31 - 37.65 |
0.9744 times |
| Tue 31 December 2024 |
33.93 (-2.78%) |
35.81 |
33.55 - 37.02 |
0.8781 times |
| Tue 26 November 2024 |
34.90 (5.28%) |
33.43 |
32.64 - 35.94 |
1.3158 times |
| Thu 31 October 2024 |
33.15 (-7.69%) |
35.88 |
32.24 - 35.88 |
0.9127 times |
| Mon 30 September 2024 |
35.91 (1.81%) |
34.85 |
31.98 - 36.66 |
0.7993 times |
| Fri 30 August 2024 |
35.27 (-3.69%) |
36.59 |
30.95 - 36.97 |
1.2243 times |
| Wed 31 July 2024 |
36.62 (7.67%) |
34.09 |
33.84 - 39.25 |
1.5892 times |
| Fri 28 June 2024 |
34.01 (-9.98%) |
38.17 |
33.79 - 39.17 |
1.3469 times |
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value | | 5 day DMA | 27.1 | | 12 day DMA | 26.45 | | 20 day DMA | 26.34 | | 35 day DMA | 27.59 | | 50 day DMA | 28.67 | | 100 day DMA | 31.59 | | 150 day DMA | 32.5 | | 200 day DMA | 33.11 | EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.46 | 27 | 26.45 | | 12 day EMA | 26.91 | 26.64 | 26.37 | | 20 day EMA | 27.03 | 26.89 | 26.76 | | 35 day EMA | 27.78 | 27.74 | 27.72 | | 50 day EMA | 28.84 | 28.86 | 28.89 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.1 | 26.65 | 26.22 | | 12 day SMA | 26.45 | 26.3 | 26.2 | | 20 day SMA | 26.34 | 26.29 | 26.35 | | 35 day SMA | 27.59 | 27.61 | 27.67 | | 50 day SMA | 28.67 | 28.77 | 28.87 | | 100 day SMA | 31.59 | 31.66 | 31.72 | | 150 day SMA | 32.5 | 32.54 | 32.59 | | 200 day SMA | 33.11 | 33.15 | 33.19 |
|
|
