FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust QCLN are 34.39 and 34.88 | Daily Target 1 | 34.29 | | Daily Target 2 | 34.48 | | Daily Target 3 | 34.783333333333 | | Daily Target 4 | 34.97 | | Daily Target 5 | 35.27 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.66 (-1.51%) |
34.79 |
34.60 - 35.09 |
1.0091 times |
Thu 10 July 2025 |
35.19 (1.91%) |
35.00 |
34.98 - 35.46 |
1.2473 times |
Wed 09 July 2025 |
34.53 (1.44%) |
34.11 |
34.07 - 34.59 |
0.8701 times |
Tue 08 July 2025 |
34.04 (0.53%) |
33.78 |
33.70 - 34.28 |
0.7097 times |
Mon 07 July 2025 |
33.86 (-2.2%) |
34.13 |
33.62 - 34.26 |
0.8685 times |
Thu 03 July 2025 |
34.62 (2.88%) |
33.93 |
33.93 - 34.65 |
1.0852 times |
Wed 02 July 2025 |
33.65 (2.65%) |
32.97 |
32.97 - 33.83 |
0.9992 times |
Tue 01 July 2025 |
32.78 (0.28%) |
32.39 |
31.92 - 33.24 |
1.4326 times |
Mon 30 June 2025 |
32.69 (0.25%) |
32.68 |
32.47 - 32.86 |
0.8536 times |
Fri 27 June 2025 |
32.61 (-1.36%) |
32.98 |
32.22 - 32.98 |
0.9247 times |
Thu 26 June 2025 |
33.06 (2.16%) |
32.74 |
32.73 - 33.23 |
1.2242 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust QCLN are 34.14 and 35.98 | Weekly Target 1 | 32.74 | | Weekly Target 2 | 33.7 | | Weekly Target 3 | 34.58 | | Weekly Target 4 | 35.54 | | Weekly Target 5 | 36.42 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.66 (0.12%) |
34.13 |
33.62 - 35.46 |
0.7614 times |
Thu 03 July 2025 |
34.62 (6.16%) |
32.68 |
31.92 - 34.65 |
0.7073 times |
Fri 27 June 2025 |
32.61 (3.03%) |
31.51 |
31.31 - 33.23 |
1.1455 times |
Fri 20 June 2025 |
31.65 (-2.22%) |
31.44 |
31.42 - 32.22 |
1.0666 times |
Fri 13 June 2025 |
32.37 (3.42%) |
31.50 |
31.49 - 33.18 |
0.7512 times |
Fri 06 June 2025 |
31.30 (3.61%) |
30.25 |
29.57 - 31.42 |
0.9201 times |
Fri 30 May 2025 |
30.21 (-0.72%) |
30.96 |
30.03 - 31.23 |
1.1196 times |
Fri 23 May 2025 |
30.43 (-7.03%) |
31.85 |
29.91 - 32.67 |
1.4579 times |
Fri 16 May 2025 |
32.73 (11.06%) |
31.02 |
30.68 - 32.84 |
1.1075 times |
Fri 09 May 2025 |
29.47 (3.48%) |
28.18 |
27.42 - 29.57 |
0.9629 times |
Fri 02 May 2025 |
28.48 (1.32%) |
28.17 |
26.82 - 28.74 |
0.7217 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust QCLN are 33.29 and 36.83 | Monthly Target 1 | 30.47 | | Monthly Target 2 | 32.57 | | Monthly Target 3 | 34.013333333333 | | Monthly Target 4 | 36.11 | | Monthly Target 5 | 37.55 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.66 (6.03%) |
32.39 |
31.92 - 35.46 |
0.2667 times |
Mon 30 June 2025 |
32.69 (8.21%) |
30.25 |
29.57 - 33.23 |
0.8061 times |
Fri 30 May 2025 |
30.21 (8.86%) |
27.94 |
27.42 - 32.84 |
0.9811 times |
Wed 30 April 2025 |
27.75 (-3.04%) |
28.56 |
24.02 - 29.47 |
1.0287 times |
Mon 31 March 2025 |
28.62 (-5.79%) |
30.70 |
27.63 - 30.79 |
0.9173 times |
Fri 28 February 2025 |
30.38 (-9.39%) |
32.29 |
29.88 - 34.39 |
0.9648 times |
Fri 31 January 2025 |
33.53 (-1.18%) |
34.09 |
32.31 - 37.65 |
1.2022 times |
Tue 31 December 2024 |
33.93 (-2.78%) |
35.81 |
33.55 - 37.02 |
1.0834 times |
Tue 26 November 2024 |
34.90 (5.28%) |
33.43 |
32.64 - 35.94 |
1.6235 times |
Thu 31 October 2024 |
33.15 (-7.69%) |
35.88 |
32.24 - 35.88 |
1.1261 times |
Mon 30 September 2024 |
35.91 (1.81%) |
34.85 |
31.98 - 36.66 |
0.9861 times |
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value | | 5 day DMA | 34.46 | | 12 day DMA | 33.67 | | 20 day DMA | 33.05 | | 35 day DMA | 32.21 | | 50 day DMA | 31.48 | | 100 day DMA | 30.08 | | 150 day DMA | 31.55 | | 200 day DMA | 32.25 | EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.49 | 34.41 | 34.02 | | 12 day EMA | 33.83 | 33.68 | 33.4 | | 20 day EMA | 33.21 | 33.06 | 32.84 | | 35 day EMA | 32.27 | 32.13 | 31.95 | | 50 day EMA | 31.42 | 31.29 | 31.13 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.46 | 34.45 | 34.14 | | 12 day SMA | 33.67 | 33.49 | 33.22 | | 20 day SMA | 33.05 | 32.96 | 32.81 | | 35 day SMA | 32.21 | 32.13 | 32.06 | | 50 day SMA | 31.48 | 31.36 | 31.22 | | 100 day SMA | 30.08 | 30.07 | 30.04 | | 150 day SMA | 31.55 | 31.56 | 31.55 | | 200 day SMA | 32.25 | 32.25 | 32.25 |
|
|
