IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci Strong Daily Stock price targets for IsharesMsci QAT are 18.92 and 18.97 | Daily Target 1 | 18.87 | | Daily Target 2 | 18.91 | | Daily Target 3 | 18.923333333333 | | Daily Target 4 | 18.96 | | Daily Target 5 | 18.97 |
Daily price and volume Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
18.94 (0.05%) |
18.89 |
18.89 - 18.94 |
0.061 times |
Wed 03 December 2025 |
18.93 (0.8%) |
18.82 |
18.82 - 18.96 |
1.8343 times |
Tue 02 December 2025 |
18.78 (0.37%) |
18.77 |
18.74 - 18.82 |
0.4776 times |
Mon 01 December 2025 |
18.71 (-0.9%) |
18.69 |
18.65 - 18.76 |
0.2033 times |
Fri 28 November 2025 |
18.88 (-0.05%) |
18.90 |
18.87 - 18.91 |
0.4929 times |
Wed 26 November 2025 |
18.89 (0.64%) |
18.89 |
18.80 - 18.92 |
0.2541 times |
Tue 25 November 2025 |
18.77 (-0.42%) |
18.76 |
18.67 - 18.77 |
3.3943 times |
Mon 24 November 2025 |
18.85 (0.91%) |
18.73 |
18.73 - 18.85 |
2.312 times |
Fri 21 November 2025 |
18.68 (0.32%) |
18.60 |
18.60 - 18.68 |
0.1321 times |
Thu 20 November 2025 |
18.62 (-1.79%) |
18.78 |
18.58 - 18.78 |
0.8384 times |
Wed 19 November 2025 |
18.96 (0.74%) |
18.94 |
18.91 - 18.99 |
0.1982 times |
Weekly price and charts IsharesMsci Strong weekly Stock price targets for IsharesMsci QAT are 18.8 and 19.11 | Weekly Target 1 | 18.54 | | Weekly Target 2 | 18.74 | | Weekly Target 3 | 18.85 | | Weekly Target 4 | 19.05 | | Weekly Target 5 | 19.16 |
Weekly price and volumes for Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
18.94 (0.32%) |
18.69 |
18.65 - 18.96 |
0.872 times |
Fri 28 November 2025 |
18.88 (1.07%) |
18.73 |
18.67 - 18.92 |
2.1844 times |
Fri 21 November 2025 |
18.68 (-3.16%) |
19.00 |
18.58 - 19.02 |
0.7224 times |
Fri 14 November 2025 |
19.29 (-0.67%) |
19.50 |
19.19 - 19.69 |
1.0268 times |
Fri 07 November 2025 |
19.42 (0.62%) |
19.40 |
19.38 - 19.50 |
0.4489 times |
Fri 31 October 2025 |
19.30 (0%) |
19.23 |
19.23 - 19.33 |
0.16 times |
Fri 31 October 2025 |
19.30 (0.05%) |
19.24 |
19.15 - 19.36 |
1.1937 times |
Fri 24 October 2025 |
19.29 (1.05%) |
19.11 |
19.05 - 19.31 |
0.7706 times |
Fri 17 October 2025 |
19.09 (-0.73%) |
19.28 |
19.02 - 19.30 |
1.6409 times |
Fri 10 October 2025 |
19.23 (-0.36%) |
19.25 |
19.19 - 19.37 |
0.9804 times |
Fri 03 October 2025 |
19.30 (-0.62%) |
19.51 |
19.20 - 19.59 |
1.3076 times |
Monthly price and charts IsharesMsci Strong monthly Stock price targets for IsharesMsci QAT are 18.8 and 19.11 | Monthly Target 1 | 18.54 | | Monthly Target 2 | 18.74 | | Monthly Target 3 | 18.85 | | Monthly Target 4 | 19.05 | | Monthly Target 5 | 19.16 |
Monthly price and volumes Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
18.94 (0.32%) |
18.69 |
18.65 - 18.96 |
0.0555 times |
Fri 28 November 2025 |
18.88 (-2.18%) |
19.40 |
18.58 - 19.69 |
0.2791 times |
Fri 31 October 2025 |
19.30 (-1.18%) |
19.38 |
19.02 - 19.45 |
0.3634 times |
Tue 30 September 2025 |
19.53 (-2.35%) |
19.80 |
19.25 - 19.97 |
0.8651 times |
Fri 29 August 2025 |
20.00 (1.73%) |
19.59 |
19.56 - 20.64 |
0.7095 times |
Thu 31 July 2025 |
19.66 (5.59%) |
18.57 |
18.52 - 19.74 |
0.9963 times |
Mon 30 June 2025 |
18.62 (-0.69%) |
18.80 |
17.71 - 19.11 |
3.247 times |
Fri 30 May 2025 |
18.75 (2.4%) |
18.33 |
18.24 - 19.21 |
2.2341 times |
Wed 30 April 2025 |
18.31 (2.63%) |
17.77 |
16.78 - 18.31 |
0.9214 times |
Mon 31 March 2025 |
17.84 (-0.89%) |
18.06 |
17.70 - 18.26 |
0.3285 times |
Fri 28 February 2025 |
18.00 (-0.61%) |
18.09 |
17.86 - 18.15 |
0.1093 times |
DMA SMA EMA moving averages of Ishares Msci QAT
DMA (daily moving average) of Ishares Msci QAT
| DMA period | DMA value | | 5 day DMA | 18.85 | | 12 day DMA | 18.82 | | 20 day DMA | 19.04 | | 35 day DMA | 19.13 | | 50 day DMA | 19.18 | | 100 day DMA | 19.49 | | 150 day DMA | 19.21 | | 200 day DMA | 18.88 | EMA (exponential moving average) of Ishares Msci QAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.87 | 18.84 | 18.79 | | 12 day EMA | 18.91 | 18.9 | 18.89 | | 20 day EMA | 18.98 | 18.98 | 18.98 | | 35 day EMA | 19.09 | 19.1 | 19.11 | | 50 day EMA | 19.2 | 19.21 | 19.22 |
SMA (simple moving average) of Ishares Msci QAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.85 | 18.84 | 18.81 | | 12 day SMA | 18.82 | 18.82 | 18.85 | | 20 day SMA | 19.04 | 19.07 | 19.09 | | 35 day SMA | 19.13 | 19.13 | 19.14 | | 50 day SMA | 19.18 | 19.19 | 19.21 | | 100 day SMA | 19.49 | 19.48 | 19.48 | | 150 day SMA | 19.21 | 19.21 | 19.21 | | 200 day SMA | 18.88 | 18.88 | 18.88 |
|
|
