IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci Strong Daily Stock price targets for IsharesMsci QAT are 18.11 and 18.19 | Daily Target 1 | 18.05 | | Daily Target 2 | 18.09 | | Daily Target 3 | 18.126666666667 | | Daily Target 4 | 18.17 | | Daily Target 5 | 18.21 |
Daily price and volume Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
18.14 (-0.11%) |
18.09 |
18.08 - 18.16 |
2.2648 times |
| Fri 25 April 2025 |
18.16 (0.22%) |
18.15 |
18.07 - 18.20 |
0.8747 times |
| Thu 24 April 2025 |
18.12 (1.17%) |
18.19 |
18.11 - 18.19 |
0.683 times |
| Tue 22 April 2025 |
17.91 (0.73%) |
17.82 |
17.81 - 17.91 |
0 times |
| Mon 21 April 2025 |
17.78 (0.34%) |
17.79 |
17.70 - 17.79 |
0.695 times |
| Thu 17 April 2025 |
17.72 (-0.34%) |
17.77 |
17.70 - 17.79 |
5.4131 times |
| Wed 16 April 2025 |
17.78 (0%) |
17.85 |
17.78 - 17.85 |
0 times |
| Wed 16 April 2025 |
17.78 (0%) |
17.85 |
17.78 - 17.85 |
0 times |
| Wed 16 April 2025 |
17.78 (0%) |
17.85 |
17.78 - 17.85 |
0.0693 times |
| Wed 16 April 2025 |
17.78 (0%) |
17.85 |
17.78 - 17.85 |
0 times |
| Wed 16 April 2025 |
17.78 (-0.61%) |
17.85 |
17.78 - 17.85 |
0 times |
Weekly price and charts IsharesMsci Strong weekly Stock price targets for IsharesMsci QAT are 18.11 and 18.19 | Weekly Target 1 | 18.05 | | Weekly Target 2 | 18.09 | | Weekly Target 3 | 18.126666666667 | | Weekly Target 4 | 18.17 | | Weekly Target 5 | 18.21 |
Weekly price and volumes for Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
18.14 (-0.11%) |
18.09 |
18.08 - 18.16 |
0.4598 times |
| Fri 25 April 2025 |
18.16 (2.48%) |
17.79 |
17.70 - 18.20 |
0.4574 times |
| Thu 17 April 2025 |
17.72 (-0.34%) |
17.85 |
17.70 - 17.85 |
1.099 times |
| Wed 16 April 2025 |
17.78 (0%) |
17.85 |
17.78 - 17.85 |
0 times |
| Wed 16 April 2025 |
17.78 (0%) |
17.85 |
17.78 - 17.85 |
0.0141 times |
| Wed 16 April 2025 |
17.78 (0%) |
17.85 |
17.78 - 17.85 |
0 times |
| Wed 16 April 2025 |
17.78 (0.97%) |
17.79 |
17.78 - 17.90 |
0.5072 times |
| Fri 11 April 2025 |
17.61 (4.63%) |
16.97 |
16.91 - 17.65 |
1.6896 times |
| Fri 04 April 2025 |
16.83 (-5.18%) |
17.73 |
16.78 - 17.88 |
5.4932 times |
| Fri 28 March 2025 |
17.75 (-1.33%) |
17.89 |
17.75 - 17.91 |
0.2798 times |
| Fri 21 March 2025 |
17.99 (-0.72%) |
18.17 |
17.90 - 18.26 |
2.6846 times |
Monthly price and charts IsharesMsci Strong monthly Stock price targets for IsharesMsci QAT are 17.46 and 18.88 | Monthly Target 1 | 16.29 | | Monthly Target 2 | 17.21 | | Monthly Target 3 | 17.706666666667 | | Monthly Target 4 | 18.63 | | Monthly Target 5 | 19.13 |
Monthly price and volumes Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
18.14 (1.68%) |
17.77 |
16.78 - 18.20 |
1.5521 times |
| Mon 31 March 2025 |
17.84 (-0.89%) |
18.06 |
17.70 - 18.26 |
0.5969 times |
| Fri 28 February 2025 |
18.00 (-0.61%) |
18.09 |
17.86 - 18.15 |
0.1986 times |
| Fri 31 January 2025 |
18.11 (1%) |
17.95 |
17.43 - 18.16 |
0.3753 times |
| Tue 31 December 2024 |
17.93 (-0.55%) |
18.13 |
17.71 - 18.36 |
0.4026 times |
| Tue 26 November 2024 |
18.03 (-0.55%) |
18.19 |
17.93 - 18.82 |
3.6589 times |
| Thu 31 October 2024 |
18.13 (-2.21%) |
18.44 |
17.96 - 18.66 |
0.4265 times |
| Mon 30 September 2024 |
18.54 (5.16%) |
17.84 |
17.58 - 18.54 |
0.588 times |
| Fri 30 August 2024 |
17.63 (1.32%) |
17.34 |
16.88 - 17.70 |
0.4333 times |
| Wed 31 July 2024 |
17.40 (3.08%) |
17.04 |
16.93 - 17.49 |
1.7678 times |
| Fri 28 June 2024 |
16.88 (1.38%) |
16.81 |
16.29 - 17.14 |
0.4464 times |
DMA SMA EMA moving averages of Ishares Msci QAT
DMA (daily moving average) of Ishares Msci QAT
| DMA period | DMA value | | 5 day DMA | 18.02 | | 12 day DMA | 17.89 | | 20 day DMA | 17.7 | | 35 day DMA | 17.82 | | 50 day DMA | 17.89 | | 100 day DMA | 17.91 | | 150 day DMA | 18.05 | | 200 day DMA | 17.89 | EMA (exponential moving average) of Ishares Msci QAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.04 | 17.99 | 17.91 | | 12 day EMA | 17.91 | 17.87 | 17.82 | | 20 day EMA | 17.86 | 17.83 | 17.79 | | 35 day EMA | 17.87 | 17.85 | 17.83 | | 50 day EMA | 17.91 | 17.9 | 17.89 |
SMA (simple moving average) of Ishares Msci QAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.02 | 17.94 | 17.86 | | 12 day SMA | 17.89 | 17.86 | 17.81 | | 20 day SMA | 17.7 | 17.69 | 17.67 | | 35 day SMA | 17.82 | 17.82 | 17.82 | | 50 day SMA | 17.89 | 17.88 | 17.88 | | 100 day SMA | 17.91 | 17.91 | 17.91 | | 150 day SMA | 18.05 | 18.05 | 18.05 | | 200 day SMA | 17.89 | 17.89 | 17.88 |
|
|
