IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci Strong Daily Stock price targets for IsharesMsci QAT are 19.5 and 19.82 | Daily Target 1 | 19.42 | | Daily Target 2 | 19.58 | | Daily Target 3 | 19.743333333333 | | Daily Target 4 | 19.9 | | Daily Target 5 | 20.06 |
Daily price and volume Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19.73 (-1.35%) |
19.80 |
19.59 - 19.91 |
2.4851 times |
Fri 29 August 2025 |
20.00 (0%) |
19.90 |
19.90 - 20.00 |
1.0795 times |
Fri 29 August 2025 |
20.00 (0.2%) |
19.90 |
19.90 - 20.00 |
1.0795 times |
Thu 28 August 2025 |
19.96 (-0.84%) |
19.96 |
19.93 - 19.98 |
0.6155 times |
Wed 27 August 2025 |
20.13 (-0.05%) |
20.11 |
20.11 - 20.19 |
0.0643 times |
Tue 26 August 2025 |
20.14 (0.7%) |
20.18 |
20.09 - 20.21 |
2.0395 times |
Mon 25 August 2025 |
20.00 (-0.94%) |
20.15 |
19.96 - 20.15 |
1.1484 times |
Fri 22 August 2025 |
20.19 (0.6%) |
20.08 |
20.08 - 20.29 |
0.6752 times |
Thu 21 August 2025 |
20.07 (-0.05%) |
20.14 |
20.02 - 20.14 |
0.5926 times |
Wed 20 August 2025 |
20.08 (-0.79%) |
20.05 |
20.03 - 20.18 |
0.2205 times |
Tue 19 August 2025 |
20.24 (-0.69%) |
20.35 |
20.11 - 20.35 |
0.9692 times |
Weekly price and charts IsharesMsci Strong weekly Stock price targets for IsharesMsci QAT are 19.5 and 19.82 | Weekly Target 1 | 19.42 | | Weekly Target 2 | 19.58 | | Weekly Target 3 | 19.743333333333 | | Weekly Target 4 | 19.9 | | Weekly Target 5 | 20.06 |
Weekly price and volumes for Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19.73 (-1.35%) |
19.80 |
19.59 - 19.91 |
0.3492 times |
Fri 29 August 2025 |
20.00 (0%) |
19.90 |
19.90 - 20.00 |
0.1517 times |
Fri 29 August 2025 |
20.00 (-0.94%) |
20.15 |
19.90 - 20.21 |
0.6951 times |
Fri 22 August 2025 |
20.19 (-1.7%) |
20.49 |
20.02 - 20.49 |
0.517 times |
Fri 15 August 2025 |
20.54 (3.06%) |
20.04 |
20.03 - 20.64 |
0.8636 times |
Fri 08 August 2025 |
19.93 (1.32%) |
19.72 |
19.70 - 19.99 |
1.793 times |
Fri 01 August 2025 |
19.67 (0.2%) |
19.58 |
19.42 - 19.78 |
0.7461 times |
Fri 25 July 2025 |
19.63 (3.81%) |
19.22 |
19.12 - 19.74 |
2.6237 times |
Fri 18 July 2025 |
18.91 (0.96%) |
18.69 |
18.68 - 19.06 |
1.2562 times |
Fri 11 July 2025 |
18.73 (0.54%) |
18.71 |
18.64 - 18.82 |
1.0043 times |
Thu 03 July 2025 |
18.63 (0.32%) |
18.65 |
18.52 - 18.69 |
2.0557 times |
Monthly price and charts IsharesMsci Strong monthly Stock price targets for IsharesMsci QAT are 19.5 and 19.82 | Monthly Target 1 | 19.42 | | Monthly Target 2 | 19.58 | | Monthly Target 3 | 19.743333333333 | | Monthly Target 4 | 19.9 | | Monthly Target 5 | 20.06 |
Monthly price and volumes Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19.73 (-1.35%) |
19.80 |
19.59 - 19.91 |
0.0656 times |
Fri 29 August 2025 |
20.00 (1.73%) |
19.59 |
19.56 - 20.64 |
0.7854 times |
Thu 31 July 2025 |
19.66 (5.59%) |
18.57 |
18.52 - 19.74 |
1.1029 times |
Mon 30 June 2025 |
18.62 (-0.69%) |
18.80 |
17.71 - 19.11 |
3.5944 times |
Fri 30 May 2025 |
18.75 (2.4%) |
18.33 |
18.24 - 19.21 |
2.4732 times |
Wed 30 April 2025 |
18.31 (2.63%) |
17.77 |
16.78 - 18.31 |
1.02 times |
Mon 31 March 2025 |
17.84 (-0.89%) |
18.06 |
17.70 - 18.26 |
0.3636 times |
Fri 28 February 2025 |
18.00 (-0.61%) |
18.09 |
17.86 - 18.15 |
0.121 times |
Fri 31 January 2025 |
18.11 (1%) |
17.95 |
17.43 - 18.16 |
0.2287 times |
Tue 31 December 2024 |
17.93 (-0.55%) |
18.13 |
17.71 - 18.36 |
0.2453 times |
Tue 26 November 2024 |
18.03 (-0.55%) |
18.19 |
17.93 - 18.82 |
2.2291 times |
DMA SMA EMA moving averages of Ishares Msci QAT
DMA (daily moving average) of Ishares Msci QAT
| DMA period | DMA value | | 5 day DMA | 19.96 | | 12 day DMA | 20.08 | | 20 day DMA | 20.13 | | 35 day DMA | 19.8 | | 50 day DMA | 19.43 | | 100 day DMA | 18.95 | | 150 day DMA | 18.61 | | 200 day DMA | 18.47 | EMA (exponential moving average) of Ishares Msci QAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.93 | 20.03 | 20.05 | | 12 day EMA | 20.02 | 20.07 | 20.08 | | 20 day EMA | 19.97 | 19.99 | 19.99 | | 35 day EMA | 19.71 | 19.71 | 19.69 | | 50 day EMA | 19.38 | 19.37 | 19.34 |
SMA (simple moving average) of Ishares Msci QAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.96 | 20.05 | 20.05 | | 12 day SMA | 20.08 | 20.14 | 20.19 | | 20 day SMA | 20.13 | 20.13 | 20.12 | | 35 day SMA | 19.8 | 19.77 | 19.74 | | 50 day SMA | 19.43 | 19.39 | 19.35 | | 100 day SMA | 18.95 | 18.92 | 18.9 | | 150 day SMA | 18.61 | 18.6 | 18.58 | | 200 day SMA | 18.47 | 18.46 | 18.45 |
|
|
