FirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust QABA are 54.13 and 54.54 | Daily Target 1 | 53.8 | | Daily Target 2 | 54.05 | | Daily Target 3 | 54.213333333333 | | Daily Target 4 | 54.46 | | Daily Target 5 | 54.62 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
54.29 (0.26%) |
53.97 |
53.97 - 54.38 |
0.049 times |
Mon 20 October 2025 |
54.15 (2.27%) |
53.37 |
53.20 - 54.15 |
0.1137 times |
Fri 17 October 2025 |
52.95 (1.48%) |
52.75 |
52.38 - 53.09 |
4.2103 times |
Thu 16 October 2025 |
52.18 (-5.45%) |
54.37 |
51.90 - 54.37 |
0.2994 times |
Wed 15 October 2025 |
55.19 (-2.15%) |
56.70 |
55.10 - 56.70 |
2.3879 times |
Tue 14 October 2025 |
56.40 (3.15%) |
54.61 |
54.61 - 56.57 |
0.0615 times |
Mon 13 October 2025 |
54.68 (1.79%) |
54.56 |
54.01 - 54.68 |
0.1127 times |
Fri 10 October 2025 |
53.72 (-3.52%) |
55.92 |
53.61 - 56.15 |
1.6868 times |
Thu 09 October 2025 |
55.68 (-0.75%) |
56.21 |
55.48 - 56.21 |
0.7887 times |
Wed 08 October 2025 |
56.10 (-0.39%) |
56.18 |
56.05 - 56.39 |
0.29 times |
Tue 07 October 2025 |
56.32 (-0.62%) |
56.66 |
56.30 - 57.10 |
0.1867 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust QABA are 53.75 and 54.93 | Weekly Target 1 | 52.78 | | Weekly Target 2 | 53.53 | | Weekly Target 3 | 53.956666666667 | | Weekly Target 4 | 54.71 | | Weekly Target 5 | 55.14 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
54.29 (2.53%) |
53.37 |
53.20 - 54.38 |
0.0851 times |
Fri 17 October 2025 |
52.95 (-1.43%) |
54.56 |
51.90 - 56.70 |
3.6986 times |
Fri 10 October 2025 |
53.72 (-4.17%) |
56.61 |
53.61 - 57.19 |
1.6564 times |
Fri 03 October 2025 |
56.06 (-1.7%) |
56.76 |
55.30 - 56.76 |
1.802 times |
Fri 26 September 2025 |
57.03 (-1.77%) |
57.58 |
56.61 - 58.22 |
0.9581 times |
Fri 19 September 2025 |
58.06 (0.24%) |
57.92 |
56.50 - 59.03 |
1.3192 times |
Fri 12 September 2025 |
57.92 (-0.92%) |
58.20 |
57.70 - 58.69 |
0.173 times |
Fri 05 September 2025 |
58.46 (-0.34%) |
58.33 |
57.75 - 59.51 |
0.1419 times |
Fri 29 August 2025 |
58.66 (0%) |
58.85 |
58.66 - 59.05 |
0.0246 times |
Fri 29 August 2025 |
58.66 (0.31%) |
58.25 |
57.92 - 59.26 |
0.1413 times |
Fri 22 August 2025 |
58.48 (5.58%) |
55.33 |
55.12 - 58.52 |
1.538 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust QABA are 50.45 and 55.74 | Monthly Target 1 | 49.17 | | Monthly Target 2 | 51.73 | | Monthly Target 3 | 54.46 | | Monthly Target 4 | 57.02 | | Monthly Target 5 | 59.75 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
54.29 (-3.31%) |
55.92 |
51.90 - 57.19 |
1.1621 times |
Tue 30 September 2025 |
56.15 (-4.28%) |
58.33 |
55.63 - 59.51 |
0.7901 times |
Fri 29 August 2025 |
58.66 (8.37%) |
53.73 |
52.63 - 59.26 |
0.5809 times |
Thu 31 July 2025 |
54.13 (-0.13%) |
54.05 |
53.89 - 58.09 |
1.5666 times |
Mon 30 June 2025 |
54.20 (3%) |
51.74 |
51.25 - 54.85 |
0.5694 times |
Fri 30 May 2025 |
52.62 (4.07%) |
50.70 |
50.35 - 55.26 |
0.1802 times |
Wed 30 April 2025 |
50.56 (-3.29%) |
51.70 |
45.06 - 52.54 |
1.2357 times |
Mon 31 March 2025 |
52.28 (-7.37%) |
56.80 |
51.18 - 57.17 |
0.9305 times |
Fri 28 February 2025 |
56.44 (-1.83%) |
56.04 |
55.15 - 59.13 |
1.6862 times |
Fri 31 January 2025 |
57.49 (3.49%) |
56.03 |
52.01 - 58.12 |
1.2983 times |
Tue 31 December 2024 |
55.55 (-10.73%) |
61.55 |
55.06 - 61.82 |
0.2156 times |
DMA SMA EMA moving averages of First Trust QABA
DMA (daily moving average) of First Trust QABA
| DMA period | DMA value | | 5 day DMA | 53.75 | | 12 day DMA | 54.86 | | 20 day DMA | 55.48 | | 35 day DMA | 56.57 | | 50 day DMA | 56.8 | | 100 day DMA | 55.76 | | 150 day DMA | 54.14 | | 200 day DMA | 54.54 | EMA (exponential moving average) of First Trust QABA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.07 | 53.96 | 53.87 | | 12 day EMA | 54.69 | 54.76 | 54.87 | | 20 day EMA | 55.24 | 55.34 | 55.47 | | 35 day EMA | 55.77 | 55.86 | 55.96 | | 50 day EMA | 56.27 | 56.35 | 56.44 |
SMA (simple moving average) of First Trust QABA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.75 | 54.17 | 54.28 | | 12 day SMA | 54.86 | 55.01 | 55.14 | | 20 day SMA | 55.48 | 55.64 | 55.82 | | 35 day SMA | 56.57 | 56.69 | 56.82 | | 50 day SMA | 56.8 | 56.83 | 56.82 | | 100 day SMA | 55.76 | 55.74 | 55.73 | | 150 day SMA | 54.14 | 54.13 | 54.12 | | 200 day SMA | 54.54 | 54.54 | 54.55 |
|
|
