FirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust QABA are 50.85 and 51.63 | Daily Target 1 | 50.21 | | Daily Target 2 | 50.7 | | Daily Target 3 | 50.986666666667 | | Daily Target 4 | 51.48 | | Daily Target 5 | 51.77 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
51.20 (0.67%) |
50.66 |
50.49 - 51.27 |
0.9253 times |
| Mon 28 April 2025 |
50.86 (0.65%) |
50.59 |
50.20 - 50.86 |
1.0148 times |
| Fri 25 April 2025 |
50.53 (-0.73%) |
50.46 |
50.16 - 50.64 |
0.9103 times |
| Thu 24 April 2025 |
50.90 (2.21%) |
50.37 |
50.24 - 50.93 |
0.4402 times |
| Tue 22 April 2025 |
49.80 (3.53%) |
49.01 |
48.63 - 49.80 |
0 times |
| Mon 21 April 2025 |
48.10 (-0.64%) |
48.16 |
47.74 - 48.16 |
0.4701 times |
| Thu 17 April 2025 |
48.41 (0.46%) |
48.35 |
48.17 - 48.63 |
1.8343 times |
| Wed 16 April 2025 |
48.19 (0%) |
47.70 |
47.57 - 48.22 |
0 times |
| Wed 16 April 2025 |
48.19 (0%) |
47.70 |
47.57 - 48.22 |
0 times |
| Wed 16 April 2025 |
48.19 (0%) |
47.70 |
47.57 - 48.22 |
4.4049 times |
| Wed 16 April 2025 |
48.19 (0%) |
47.70 |
47.57 - 48.22 |
0 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust QABA are 50.7 and 51.77 | Weekly Target 1 | 49.82 | | Weekly Target 2 | 50.51 | | Weekly Target 3 | 50.89 | | Weekly Target 4 | 51.58 | | Weekly Target 5 | 51.96 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
51.20 (1.33%) |
50.59 |
50.20 - 51.27 |
0.2084 times |
| Fri 25 April 2025 |
50.53 (4.38%) |
48.16 |
47.74 - 50.93 |
0.1956 times |
| Thu 17 April 2025 |
48.41 (0.46%) |
47.70 |
47.57 - 48.63 |
0.197 times |
| Wed 16 April 2025 |
48.19 (0%) |
47.70 |
47.57 - 48.22 |
0 times |
| Wed 16 April 2025 |
48.19 (0%) |
47.70 |
47.57 - 48.22 |
0.4731 times |
| Wed 16 April 2025 |
48.19 (0%) |
47.70 |
47.57 - 48.22 |
0 times |
| Wed 16 April 2025 |
48.19 (0%) |
47.70 |
47.57 - 48.22 |
0 times |
| Wed 16 April 2025 |
48.19 (4.4%) |
46.81 |
46.14 - 48.22 |
0.1042 times |
| Fri 11 April 2025 |
46.16 (-1.49%) |
45.54 |
45.06 - 49.85 |
4.808 times |
| Fri 04 April 2025 |
46.86 (-10.07%) |
51.52 |
45.36 - 52.54 |
4.0137 times |
| Fri 28 March 2025 |
52.11 (-0.82%) |
53.25 |
51.83 - 54.07 |
1.1533 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust QABA are 44.39 and 51.87 | Monthly Target 1 | 42.12 | | Monthly Target 2 | 46.66 | | Monthly Target 3 | 49.6 | | Monthly Target 4 | 54.14 | | Monthly Target 5 | 57.08 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
51.20 (-2.07%) |
51.70 |
45.06 - 52.54 |
1.4964 times |
| Mon 31 March 2025 |
52.28 (-7.37%) |
56.80 |
51.18 - 57.17 |
1.1333 times |
| Fri 28 February 2025 |
56.44 (-1.83%) |
56.04 |
55.15 - 59.13 |
2.0538 times |
| Fri 31 January 2025 |
57.49 (3.49%) |
56.03 |
52.01 - 58.12 |
1.5812 times |
| Tue 31 December 2024 |
55.55 (-10.73%) |
61.55 |
55.06 - 61.82 |
0.2626 times |
| Tue 26 November 2024 |
62.23 (15.26%) |
54.51 |
53.08 - 64.30 |
0.8408 times |
| Thu 31 October 2024 |
53.99 (2.08%) |
52.05 |
50.58 - 56.29 |
0.2083 times |
| Mon 30 September 2024 |
52.89 (-2.92%) |
54.20 |
50.24 - 55.52 |
0.3201 times |
| Fri 30 August 2024 |
54.48 (-0.89%) |
54.82 |
47.96 - 54.95 |
1.3737 times |
| Wed 31 July 2024 |
54.97 (19.53%) |
45.93 |
44.66 - 56.30 |
0.7298 times |
| Fri 28 June 2024 |
45.99 (1.73%) |
45.63 |
42.97 - 46.05 |
0.4381 times |
DMA SMA EMA moving averages of First Trust QABA
DMA (daily moving average) of First Trust QABA
| DMA period | DMA value | | 5 day DMA | 50.66 | | 12 day DMA | 49.23 | | 20 day DMA | 48.41 | | 35 day DMA | 49.89 | | 50 day DMA | 51.4 | | 100 day DMA | 54.25 | | 150 day DMA | 54.74 | | 200 day DMA | 54.11 | EMA (exponential moving average) of First Trust QABA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.51 | 50.16 | 49.81 | | 12 day EMA | 49.67 | 49.39 | 49.12 | | 20 day EMA | 49.59 | 49.42 | 49.27 | | 35 day EMA | 50.49 | 50.45 | 50.43 | | 50 day EMA | 51.87 | 51.9 | 51.94 |
SMA (simple moving average) of First Trust QABA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.66 | 50.04 | 49.55 | | 12 day SMA | 49.23 | 48.98 | 48.72 | | 20 day SMA | 48.41 | 48.19 | 48.06 | | 35 day SMA | 49.89 | 49.89 | 49.91 | | 50 day SMA | 51.4 | 51.53 | 51.67 | | 100 day SMA | 54.25 | 54.36 | 54.48 | | 150 day SMA | 54.74 | 54.76 | 54.78 | | 200 day SMA | 54.11 | 54.08 | 54.05 |
|
|
