FirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust QABA are 57.64 and 58.46 | Daily Target 1 | 57.44 | | Daily Target 2 | 57.83 | | Daily Target 3 | 58.263333333333 | | Daily Target 4 | 58.65 | | Daily Target 5 | 59.08 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
58.21 (-0.22%) |
58.70 |
57.88 - 58.70 |
0.1175 times |
Tue 02 September 2025 |
58.34 (-0.55%) |
58.33 |
57.75 - 58.34 |
0.1781 times |
Fri 29 August 2025 |
58.66 (0%) |
58.85 |
58.66 - 59.05 |
0.1603 times |
Fri 29 August 2025 |
58.66 (-0.32%) |
58.85 |
58.66 - 59.05 |
0.1603 times |
Thu 28 August 2025 |
58.85 (-0.37%) |
58.89 |
58.58 - 58.91 |
0.1887 times |
Wed 27 August 2025 |
59.07 (0.6%) |
58.65 |
58.65 - 59.26 |
0.1959 times |
Tue 26 August 2025 |
58.72 (1.12%) |
57.92 |
57.92 - 58.83 |
0.2635 times |
Mon 25 August 2025 |
58.07 (-0.7%) |
58.25 |
58.07 - 58.32 |
0.114 times |
Fri 22 August 2025 |
58.48 (4.92%) |
56.12 |
56.12 - 58.52 |
8.5684 times |
Thu 21 August 2025 |
55.74 (-0.23%) |
55.51 |
55.51 - 55.86 |
0.0534 times |
Wed 20 August 2025 |
55.87 (0.34%) |
55.93 |
55.57 - 55.93 |
0.4736 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust QABA are 57.51 and 58.46 | Weekly Target 1 | 57.27 | | Weekly Target 2 | 57.74 | | Weekly Target 3 | 58.22 | | Weekly Target 4 | 58.69 | | Weekly Target 5 | 59.17 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
58.21 (-0.77%) |
58.33 |
57.75 - 58.70 |
0.0463 times |
Fri 29 August 2025 |
58.66 (0%) |
58.85 |
58.66 - 59.05 |
0.0251 times |
Fri 29 August 2025 |
58.66 (0.31%) |
58.25 |
57.92 - 59.26 |
0.1446 times |
Fri 22 August 2025 |
58.48 (5.58%) |
55.33 |
55.12 - 58.52 |
1.5738 times |
Fri 15 August 2025 |
55.39 (3.34%) |
53.78 |
53.56 - 56.60 |
0.1954 times |
Fri 08 August 2025 |
53.60 (1.04%) |
53.81 |
52.98 - 54.07 |
0.5974 times |
Fri 01 August 2025 |
53.05 (-5.06%) |
55.94 |
52.63 - 56.31 |
1.4287 times |
Fri 25 July 2025 |
55.88 (-2.51%) |
57.67 |
55.42 - 58.09 |
2.5475 times |
Fri 18 July 2025 |
57.32 (0.74%) |
57.38 |
55.40 - 57.94 |
1.6574 times |
Fri 11 July 2025 |
56.90 (-1.03%) |
57.24 |
56.68 - 57.98 |
1.7838 times |
Thu 03 July 2025 |
57.49 (5.62%) |
54.62 |
53.89 - 57.87 |
1.1428 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust QABA are 57.51 and 58.46 | Monthly Target 1 | 57.27 | | Monthly Target 2 | 57.74 | | Monthly Target 3 | 58.22 | | Monthly Target 4 | 58.69 | | Monthly Target 5 | 59.17 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
58.21 (-0.77%) |
58.33 |
57.75 - 58.70 |
0.0109 times |
Fri 29 August 2025 |
58.66 (8.37%) |
53.73 |
52.63 - 59.26 |
0.7022 times |
Thu 31 July 2025 |
54.13 (-0.13%) |
54.05 |
53.89 - 58.09 |
1.8938 times |
Mon 30 June 2025 |
54.20 (3%) |
51.74 |
51.25 - 54.85 |
0.6883 times |
Fri 30 May 2025 |
52.62 (4.07%) |
50.70 |
50.35 - 55.26 |
0.2179 times |
Wed 30 April 2025 |
50.56 (-3.29%) |
51.70 |
45.06 - 52.54 |
1.4938 times |
Mon 31 March 2025 |
52.28 (-7.37%) |
56.80 |
51.18 - 57.17 |
1.1248 times |
Fri 28 February 2025 |
56.44 (-1.83%) |
56.04 |
55.15 - 59.13 |
2.0384 times |
Fri 31 January 2025 |
57.49 (3.49%) |
56.03 |
52.01 - 58.12 |
1.5694 times |
Tue 31 December 2024 |
55.55 (-10.73%) |
61.55 |
55.06 - 61.82 |
0.2607 times |
Tue 26 November 2024 |
62.23 (15.26%) |
54.51 |
53.08 - 64.30 |
0.8345 times |
DMA SMA EMA moving averages of First Trust QABA
DMA (daily moving average) of First Trust QABA
| DMA period | DMA value | | 5 day DMA | 58.54 | | 12 day DMA | 57.86 | | 20 day DMA | 56.72 | | 35 day DMA | 56.3 | | 50 day DMA | 56.24 | | 100 day DMA | 54.01 | | 150 day DMA | 53.96 | | 200 day DMA | 54.97 | EMA (exponential moving average) of First Trust QABA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.38 | 58.47 | 58.53 | | 12 day EMA | 57.84 | 57.77 | 57.67 | | 20 day EMA | 57.23 | 57.13 | 57 | | 35 day EMA | 56.64 | 56.55 | 56.44 | | 50 day EMA | 56.13 | 56.04 | 55.95 |
SMA (simple moving average) of First Trust QABA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.54 | 58.72 | 58.79 | | 12 day SMA | 57.86 | 57.66 | 57.41 | | 20 day SMA | 56.72 | 56.49 | 56.26 | | 35 day SMA | 56.3 | 56.23 | 56.22 | | 50 day SMA | 56.24 | 56.14 | 56.01 | | 100 day SMA | 54.01 | 53.89 | 53.77 | | 150 day SMA | 53.96 | 53.96 | 53.95 | | 200 day SMA | 54.97 | 54.98 | 54.97 |
|
|
