PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPapa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaJohn Strong Daily Stock price targets for PapaJohn PZZA are 33.41 and 34.93 | Daily Target 1 | 32.29 | | Daily Target 2 | 33 | | Daily Target 3 | 33.81 | | Daily Target 4 | 34.52 | | Daily Target 5 | 35.33 |
Daily price and volume Papa John
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
33.71 (0.69%) |
33.48 |
33.10 - 34.62 |
1.4197 times |
| Fri 25 April 2025 |
33.48 (0.87%) |
33.01 |
32.37 - 33.57 |
1.1716 times |
| Thu 24 April 2025 |
33.19 (5.06%) |
32.65 |
32.06 - 33.26 |
1.1558 times |
| Tue 22 April 2025 |
31.59 (2.3%) |
31.15 |
30.51 - 31.76 |
1.5807 times |
| Mon 21 April 2025 |
30.88 (-0.9%) |
31.08 |
30.16 - 31.44 |
1.8959 times |
| Thu 17 April 2025 |
31.16 (0.39%) |
30.84 |
30.42 - 31.48 |
1.2336 times |
| Wed 16 April 2025 |
31.04 (0%) |
30.35 |
30.33 - 31.41 |
0 times |
| Wed 16 April 2025 |
31.04 (0%) |
30.35 |
30.35 - 31.41 |
1.5427 times |
| Wed 16 April 2025 |
31.04 (0%) |
30.35 |
30.33 - 31.41 |
0 times |
| Wed 16 April 2025 |
31.04 (1.94%) |
30.35 |
30.33 - 31.41 |
0 times |
| Tue 15 April 2025 |
30.45 (-1.81%) |
30.74 |
30.20 - 31.10 |
1.4737 times |
Weekly price and charts PapaJohn Strong weekly Stock price targets for PapaJohn PZZA are 33.41 and 34.93 | Weekly Target 1 | 32.29 | | Weekly Target 2 | 33 | | Weekly Target 3 | 33.81 | | Weekly Target 4 | 34.52 | | Weekly Target 5 | 35.33 |
Weekly price and volumes for Papa John
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
33.71 (0.69%) |
33.48 |
33.10 - 34.62 |
0.3066 times |
| Fri 25 April 2025 |
33.48 (7.45%) |
31.08 |
30.16 - 33.57 |
1.2536 times |
| Thu 17 April 2025 |
31.16 (0.39%) |
30.35 |
30.33 - 31.48 |
0.2665 times |
| Wed 16 April 2025 |
31.04 (0%) |
30.35 |
30.35 - 31.41 |
0.3332 times |
| Wed 16 April 2025 |
31.04 (0%) |
30.35 |
30.33 - 31.41 |
0 times |
| Wed 16 April 2025 |
31.04 (-2.6%) |
32.23 |
30.20 - 32.32 |
0.8107 times |
| Fri 11 April 2025 |
31.87 (-12.28%) |
35.40 |
30.71 - 37.00 |
2.7535 times |
| Fri 04 April 2025 |
36.33 (-8.81%) |
39.39 |
36.00 - 42.21 |
2.1199 times |
| Fri 28 March 2025 |
39.84 (-10.91%) |
44.90 |
39.51 - 45.32 |
0.8461 times |
| Fri 21 March 2025 |
44.72 (3.14%) |
43.75 |
43.75 - 47.21 |
1.3099 times |
| Fri 14 March 2025 |
43.36 (-9.65%) |
47.89 |
42.67 - 50.46 |
1.8797 times |
Monthly price and charts PapaJohn Strong monthly Stock price targets for PapaJohn PZZA are 25.91 and 37.96 | Monthly Target 1 | 23.31 | | Monthly Target 2 | 28.51 | | Monthly Target 3 | 35.36 | | Monthly Target 4 | 40.56 | | Monthly Target 5 | 47.41 |
Monthly price and volumes Papa John
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
33.71 (-17.94%) |
41.22 |
30.16 - 42.21 |
0.8784 times |
| Mon 31 March 2025 |
41.08 (-9.42%) |
45.15 |
39.28 - 50.46 |
0.7492 times |
| Fri 28 February 2025 |
45.35 (14.61%) |
38.46 |
37.81 - 54.40 |
1.6232 times |
| Fri 31 January 2025 |
39.57 (-3.65%) |
41.54 |
35.28 - 44.07 |
1.4231 times |
| Tue 31 December 2024 |
41.07 (-16.59%) |
49.66 |
38.25 - 50.85 |
0.6689 times |
| Tue 26 November 2024 |
49.24 (-6.01%) |
53.15 |
46.40 - 60.75 |
1.0075 times |
| Thu 31 October 2024 |
52.39 (-2.75%) |
53.61 |
47.66 - 55.22 |
0.7561 times |
| Mon 30 September 2024 |
53.87 (13.72%) |
46.92 |
46.37 - 54.51 |
0.7044 times |
| Fri 30 August 2024 |
47.37 (7.1%) |
44.35 |
41.10 - 50.44 |
1.0695 times |
| Wed 31 July 2024 |
44.23 (-5.85%) |
47.10 |
39.90 - 47.26 |
1.1196 times |
| Fri 28 June 2024 |
46.98 (1.12%) |
46.22 |
46.22 - 49.73 |
0.7564 times |
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value | | 5 day DMA | 32.57 | | 12 day DMA | 31.64 | | 20 day DMA | 33.22 | | 35 day DMA | 38.1 | | 50 day DMA | 40.99 | | 100 day DMA | 41.01 | | 150 day DMA | 44.58 | | 200 day DMA | 44.64 | EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.86 | 32.43 | 31.9 | | 12 day EMA | 32.81 | 32.65 | 32.5 | | 20 day EMA | 34.11 | 34.15 | 34.22 | | 35 day EMA | 36.74 | 36.92 | 37.12 | | 50 day EMA | 40.1 | 40.36 | 40.64 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.57 | 32.06 | 31.57 | | 12 day SMA | 31.64 | 31.48 | 31.4 | | 20 day SMA | 33.22 | 33.61 | 33.99 | | 35 day SMA | 38.1 | 38.47 | 38.79 | | 50 day SMA | 40.99 | 41.18 | 41.35 | | 100 day SMA | 41.01 | 41.15 | 41.29 | | 150 day SMA | 44.58 | 44.68 | 44.78 | | 200 day SMA | 44.64 | 44.7 | 44.75 |
|
|
