PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPapa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaJohn Strong Daily Stock price targets for PapaJohn PZZA are 47.13 and 48.03 | Daily Target 1 | 46.97 | | Daily Target 2 | 47.29 | | Daily Target 3 | 47.866666666667 | | Daily Target 4 | 48.19 | | Daily Target 5 | 48.77 |
Daily price and volume Papa John
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
47.62 (-2.24%) |
48.40 |
47.54 - 48.44 |
0.8524 times |
Fri 29 August 2025 |
48.71 (0%) |
47.81 |
47.66 - 48.85 |
0.7163 times |
Fri 29 August 2025 |
48.71 (2.18%) |
47.81 |
47.66 - 48.85 |
0.7163 times |
Thu 28 August 2025 |
47.67 (-1.83%) |
48.68 |
47.34 - 49.40 |
1.8655 times |
Wed 27 August 2025 |
48.56 (-0.21%) |
49.02 |
47.95 - 49.91 |
1.1319 times |
Tue 26 August 2025 |
48.66 (0.91%) |
48.00 |
47.24 - 48.73 |
1.2182 times |
Mon 25 August 2025 |
48.22 (4.17%) |
46.15 |
45.60 - 48.34 |
1.3408 times |
Fri 22 August 2025 |
46.29 (4.44%) |
44.69 |
44.66 - 47.71 |
1.1026 times |
Thu 21 August 2025 |
44.32 (-1.62%) |
44.87 |
43.94 - 45.01 |
0.5025 times |
Wed 20 August 2025 |
45.05 (-1.85%) |
45.61 |
44.54 - 45.82 |
0.5534 times |
Tue 19 August 2025 |
45.90 (0.07%) |
46.48 |
45.83 - 47.31 |
0.6234 times |
Weekly price and charts PapaJohn Strong weekly Stock price targets for PapaJohn PZZA are 47.13 and 48.03 | Weekly Target 1 | 46.97 | | Weekly Target 2 | 47.29 | | Weekly Target 3 | 47.866666666667 | | Weekly Target 4 | 48.19 | | Weekly Target 5 | 48.77 |
Weekly price and volumes for Papa John
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
47.62 (-2.24%) |
48.40 |
47.54 - 48.44 |
0.241 times |
Fri 29 August 2025 |
48.71 (0%) |
47.81 |
47.66 - 48.85 |
0.2026 times |
Fri 29 August 2025 |
48.71 (5.23%) |
46.15 |
45.60 - 49.91 |
1.7739 times |
Fri 22 August 2025 |
46.29 (-2.69%) |
47.07 |
43.94 - 47.71 |
1.0002 times |
Fri 15 August 2025 |
47.57 (9.81%) |
43.54 |
42.51 - 48.55 |
1.3722 times |
Fri 08 August 2025 |
43.32 (3.66%) |
39.90 |
39.35 - 44.89 |
1.2404 times |
Fri 01 August 2025 |
41.79 (-4.89%) |
44.12 |
41.39 - 44.12 |
0.8645 times |
Fri 25 July 2025 |
43.94 (-2.2%) |
45.54 |
42.81 - 46.31 |
0.9848 times |
Fri 18 July 2025 |
44.93 (-4.44%) |
47.06 |
43.43 - 47.56 |
1.0758 times |
Fri 11 July 2025 |
47.02 (-4.04%) |
48.94 |
46.51 - 49.25 |
1.2446 times |
Thu 03 July 2025 |
49.00 (0.64%) |
48.87 |
48.03 - 51.63 |
1.0701 times |
Monthly price and charts PapaJohn Strong monthly Stock price targets for PapaJohn PZZA are 47.13 and 48.03 | Monthly Target 1 | 46.97 | | Monthly Target 2 | 47.29 | | Monthly Target 3 | 47.866666666667 | | Monthly Target 4 | 48.19 | | Monthly Target 5 | 48.77 |
Monthly price and volumes Papa John
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
47.62 (-2.24%) |
48.40 |
47.54 - 48.44 |
0.0426 times |
Fri 29 August 2025 |
48.71 (14.85%) |
42.32 |
39.35 - 49.91 |
1.0155 times |
Thu 31 July 2025 |
42.41 (-13.34%) |
48.99 |
41.70 - 51.63 |
0.8598 times |
Mon 30 June 2025 |
48.94 (8.15%) |
44.81 |
44.40 - 55.47 |
1.1729 times |
Fri 30 May 2025 |
45.25 (31.05%) |
34.36 |
33.27 - 45.39 |
0.9723 times |
Wed 30 April 2025 |
34.53 (-15.94%) |
41.22 |
30.16 - 42.21 |
1.0397 times |
Mon 31 March 2025 |
41.08 (-9.42%) |
45.15 |
39.28 - 50.46 |
0.8218 times |
Fri 28 February 2025 |
45.35 (14.61%) |
38.46 |
37.81 - 54.40 |
1.7806 times |
Fri 31 January 2025 |
39.57 (-3.65%) |
41.54 |
35.28 - 44.07 |
1.561 times |
Tue 31 December 2024 |
41.07 (-16.59%) |
49.66 |
38.25 - 50.85 |
0.7338 times |
Tue 26 November 2024 |
49.24 (-6.01%) |
53.15 |
46.40 - 60.75 |
1.1052 times |
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value | | 5 day DMA | 48.25 | | 12 day DMA | 47.13 | | 20 day DMA | 46.32 | | 35 day DMA | 45.12 | | 50 day DMA | 46.11 | | 100 day DMA | 42.92 | | 150 day DMA | 43.01 | | 200 day DMA | 43.36 | EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.04 | 48.25 | 48.02 | | 12 day EMA | 47.36 | 47.31 | 47.05 | | 20 day EMA | 46.75 | 46.66 | 46.44 | | 35 day EMA | 46.72 | 46.67 | 46.55 | | 50 day EMA | 46.62 | 46.58 | 46.49 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.25 | 48.46 | 48.36 | | 12 day SMA | 47.13 | 47.13 | 47.04 | | 20 day SMA | 46.32 | 45.95 | 45.6 | | 35 day SMA | 45.12 | 45.1 | 45.05 | | 50 day SMA | 46.11 | 46.15 | 46.15 | | 100 day SMA | 42.92 | 42.78 | 42.61 | | 150 day SMA | 43.01 | 42.96 | 42.89 | | 200 day SMA | 43.36 | 43.4 | 43.42 |
|
|
