PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPapa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaJohn Strong Daily Stock price targets for PapaJohn PZZA are 41.57 and 42.68 | Daily Target 1 | 41.3 | | Daily Target 2 | 41.83 | | Daily Target 3 | 42.41 | | Daily Target 4 | 42.94 | | Daily Target 5 | 43.52 |
Daily price and volume Papa John
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
42.36 (-1.19%) |
42.95 |
41.88 - 42.99 |
0.7282 times |
Wed 03 December 2025 |
42.87 (1.73%) |
42.08 |
42.01 - 43.83 |
1.1949 times |
Tue 02 December 2025 |
42.14 (1.32%) |
41.48 |
41.00 - 42.67 |
0.9191 times |
Mon 01 December 2025 |
41.59 (-1.14%) |
41.50 |
41.00 - 41.96 |
0.7604 times |
Fri 28 November 2025 |
42.07 (0.5%) |
42.03 |
41.78 - 42.26 |
0.3794 times |
Wed 26 November 2025 |
41.86 (1.6%) |
40.71 |
40.71 - 42.68 |
1.0739 times |
Tue 25 November 2025 |
41.20 (1.8%) |
40.65 |
40.65 - 41.78 |
0.9743 times |
Mon 24 November 2025 |
40.47 (0.55%) |
40.28 |
39.90 - 41.07 |
1.0787 times |
Fri 21 November 2025 |
40.25 (4.41%) |
38.44 |
38.40 - 41.09 |
1.2582 times |
Thu 20 November 2025 |
38.55 (-2.03%) |
39.80 |
38.43 - 40.40 |
1.633 times |
Wed 19 November 2025 |
39.35 (-4.09%) |
41.16 |
38.77 - 41.30 |
1.5573 times |
Weekly price and charts PapaJohn Strong weekly Stock price targets for PapaJohn PZZA are 41.68 and 44.51 | Weekly Target 1 | 39.57 | | Weekly Target 2 | 40.96 | | Weekly Target 3 | 42.396666666667 | | Weekly Target 4 | 43.79 | | Weekly Target 5 | 45.23 |
Weekly price and volumes for Papa John
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
42.36 (0.69%) |
41.50 |
41.00 - 43.83 |
0.3269 times |
Fri 28 November 2025 |
42.07 (4.52%) |
40.28 |
39.90 - 42.68 |
0.3182 times |
Fri 21 November 2025 |
40.25 (-2.07%) |
40.58 |
38.40 - 41.30 |
0.6361 times |
Fri 14 November 2025 |
41.10 (0.07%) |
41.15 |
40.01 - 48.83 |
2.2099 times |
Fri 07 November 2025 |
41.07 (-19.17%) |
47.26 |
38.25 - 52.02 |
2.097 times |
Fri 31 October 2025 |
50.81 (0%) |
51.23 |
49.08 - 51.50 |
0.141 times |
Fri 31 October 2025 |
50.81 (-8.29%) |
55.01 |
49.08 - 55.05 |
0.6491 times |
Fri 24 October 2025 |
55.40 (6.52%) |
52.42 |
51.83 - 55.74 |
0.6056 times |
Fri 17 October 2025 |
52.01 (25.05%) |
42.26 |
41.99 - 54.95 |
2.458 times |
Fri 10 October 2025 |
41.59 (-12.15%) |
45.66 |
41.51 - 46.88 |
0.5582 times |
Fri 03 October 2025 |
47.34 (0.72%) |
47.15 |
46.58 - 49.01 |
0.3841 times |
Monthly price and charts PapaJohn Strong monthly Stock price targets for PapaJohn PZZA are 41.68 and 44.51 | Monthly Target 1 | 39.57 | | Monthly Target 2 | 40.96 | | Monthly Target 3 | 42.396666666667 | | Monthly Target 4 | 43.79 | | Monthly Target 5 | 45.23 |
Monthly price and volumes Papa John
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
42.36 (0.69%) |
41.50 |
41.00 - 43.83 |
0.1091 times |
Fri 28 November 2025 |
42.07 (-17.2%) |
47.26 |
38.25 - 52.02 |
1.7554 times |
Fri 31 October 2025 |
50.81 (5.52%) |
48.17 |
41.51 - 55.74 |
1.5434 times |
Tue 30 September 2025 |
48.15 (-1.15%) |
48.40 |
45.26 - 51.91 |
0.875 times |
Fri 29 August 2025 |
48.71 (14.85%) |
42.32 |
39.35 - 49.91 |
0.987 times |
Thu 31 July 2025 |
42.41 (-13.34%) |
48.99 |
41.70 - 51.63 |
0.8357 times |
Mon 30 June 2025 |
48.94 (8.15%) |
44.81 |
44.40 - 55.47 |
1.14 times |
Fri 30 May 2025 |
45.25 (31.05%) |
34.36 |
33.27 - 45.39 |
0.945 times |
Wed 30 April 2025 |
34.53 (-15.94%) |
41.22 |
30.16 - 42.21 |
1.0105 times |
Mon 31 March 2025 |
41.08 (-9.42%) |
45.15 |
39.28 - 50.46 |
0.7988 times |
Fri 28 February 2025 |
45.35 (14.61%) |
38.46 |
37.81 - 54.40 |
1.7307 times |
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value | | 5 day DMA | 42.21 | | 12 day DMA | 41.15 | | 20 day DMA | 41.33 | | 35 day DMA | 45.49 | | 50 day DMA | 45.83 | | 100 day DMA | 45.95 | | 150 day DMA | 45.6 | | 200 day DMA | 44.28 | EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.16 | 42.06 | 41.65 | | 12 day EMA | 41.9 | 41.82 | 41.63 | | 20 day EMA | 42.5 | 42.51 | 42.47 | | 35 day EMA | 43.65 | 43.73 | 43.78 | | 50 day EMA | 45.51 | 45.64 | 45.75 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.21 | 42.11 | 41.77 | | 12 day SMA | 41.15 | 40.97 | 40.82 | | 20 day SMA | 41.33 | 41.28 | 41.31 | | 35 day SMA | 45.49 | 45.8 | 45.97 | | 50 day SMA | 45.83 | 45.91 | 45.96 | | 100 day SMA | 45.95 | 45.97 | 46.01 | | 150 day SMA | 45.6 | 45.54 | 45.48 | | 200 day SMA | 44.28 | 44.32 | 44.36 |
|
|
