InvescoDwa PYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Dwa PYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa Strong Daily Stock price targets for InvescoDwa PYZ are 82.09 and 82.91 | Daily Target 1 | 81.84 | | Daily Target 2 | 82.33 | | Daily Target 3 | 82.66 | | Daily Target 4 | 83.15 | | Daily Target 5 | 83.48 |
Daily price and volume Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
82.82 (0.41%) |
82.99 |
82.17 - 82.99 |
1.8144 times |
| Fri 25 April 2025 |
82.48 (-0.9%) |
82.31 |
81.94 - 82.48 |
1.9354 times |
| Thu 24 April 2025 |
83.23 (4.04%) |
81.14 |
81.14 - 83.23 |
1.3306 times |
| Tue 22 April 2025 |
80.00 (2.22%) |
79.09 |
79.09 - 80.00 |
1.6935 times |
| Mon 21 April 2025 |
78.26 (-1.77%) |
78.80 |
78.14 - 78.80 |
0.4839 times |
| Thu 17 April 2025 |
79.67 (0.34%) |
79.93 |
79.67 - 79.94 |
0.7064 times |
| Wed 16 April 2025 |
79.40 (0%) |
79.78 |
79.26 - 80.20 |
0 times |
| Wed 16 April 2025 |
79.40 (0%) |
79.78 |
79.26 - 80.20 |
0 times |
| Wed 16 April 2025 |
79.40 (0%) |
79.78 |
79.26 - 80.20 |
0 times |
| Wed 16 April 2025 |
79.40 (0%) |
79.78 |
79.26 - 80.20 |
2.0358 times |
| Wed 16 April 2025 |
79.40 (-0.2%) |
79.78 |
79.26 - 80.20 |
0 times |
Weekly price and charts InvescoDwa Strong weekly Stock price targets for InvescoDwa PYZ are 82.09 and 82.91 | Weekly Target 1 | 81.84 | | Weekly Target 2 | 82.33 | | Weekly Target 3 | 82.66 | | Weekly Target 4 | 83.15 | | Weekly Target 5 | 83.48 |
Weekly price and volumes for Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
82.82 (0.41%) |
82.99 |
82.17 - 82.99 |
0.0545 times |
| Fri 25 April 2025 |
82.48 (3.53%) |
78.80 |
78.14 - 83.23 |
0.1635 times |
| Thu 17 April 2025 |
79.67 (0.34%) |
79.78 |
79.26 - 80.20 |
0.0212 times |
| Wed 16 April 2025 |
79.40 (0%) |
79.78 |
79.26 - 80.20 |
0 times |
| Wed 16 April 2025 |
79.40 (0%) |
79.78 |
79.26 - 80.20 |
0 times |
| Wed 16 April 2025 |
79.40 (0%) |
79.78 |
79.26 - 80.20 |
0.0612 times |
| Wed 16 April 2025 |
79.40 (0.67%) |
79.73 |
79.26 - 80.36 |
0.1926 times |
| Fri 11 April 2025 |
78.87 (4.24%) |
73.20 |
71.72 - 79.63 |
7.8534 times |
| Fri 04 April 2025 |
75.66 (-10.68%) |
83.36 |
74.47 - 85.93 |
1.5663 times |
| Fri 28 March 2025 |
84.71 (-1.12%) |
86.80 |
84.71 - 87.04 |
0.0872 times |
| Fri 21 March 2025 |
85.67 (-0.99%) |
87.02 |
84.94 - 87.86 |
0.4979 times |
Monthly price and charts InvescoDwa Strong monthly Stock price targets for InvescoDwa PYZ are 70.17 and 84.38 | Monthly Target 1 | 65.95 | | Monthly Target 2 | 74.38 | | Monthly Target 3 | 80.156666666667 | | Monthly Target 4 | 88.59 | | Monthly Target 5 | 94.37 |
Monthly price and volumes Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
82.82 (-2.3%) |
84.28 |
71.72 - 85.93 |
4.2398 times |
| Mon 31 March 2025 |
84.77 (-5.35%) |
89.76 |
83.36 - 89.76 |
1.2482 times |
| Fri 28 February 2025 |
89.56 (-1.67%) |
90.23 |
88.04 - 93.15 |
0.4931 times |
| Fri 31 January 2025 |
91.08 (4.98%) |
87.17 |
85.99 - 93.41 |
0.5727 times |
| Tue 31 December 2024 |
86.76 (-12.31%) |
97.95 |
86.00 - 97.95 |
0.3982 times |
| Tue 26 November 2024 |
98.94 (6.36%) |
93.84 |
93.17 - 99.71 |
0.2686 times |
| Thu 31 October 2024 |
93.02 (-2.94%) |
96.19 |
93.02 - 97.88 |
0.7083 times |
| Mon 30 September 2024 |
95.84 (4.86%) |
88.93 |
84.49 - 97.08 |
1.1209 times |
| Fri 30 August 2024 |
91.40 (-1.98%) |
93.09 |
83.52 - 93.09 |
0.4589 times |
| Wed 31 July 2024 |
93.25 (6.66%) |
87.84 |
86.07 - 94.28 |
0.4912 times |
| Fri 28 June 2024 |
87.43 (-5.22%) |
92.21 |
86.89 - 92.21 |
0.5277 times |
DMA SMA EMA moving averages of Invesco Dwa PYZ
DMA (daily moving average) of Invesco Dwa PYZ
| DMA period | DMA value | | 5 day DMA | 81.36 | | 12 day DMA | 80.25 | | 20 day DMA | 79.11 | | 35 day DMA | 82.03 | | 50 day DMA | 84.19 | | 100 day DMA | 87.63 | | 150 day DMA | 90.11 | | 200 day DMA | 89.84 | EMA (exponential moving average) of Invesco Dwa PYZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.79 | 81.27 | 80.66 | | 12 day EMA | 80.81 | 80.44 | 80.07 | | 20 day EMA | 80.98 | 80.79 | 80.61 | | 35 day EMA | 82.36 | 82.33 | 82.32 | | 50 day EMA | 84.51 | 84.58 | 84.67 |
SMA (simple moving average) of Invesco Dwa PYZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.36 | 80.73 | 80.11 | | 12 day SMA | 80.25 | 80.03 | 79.73 | | 20 day SMA | 79.11 | 79.26 | 79.38 | | 35 day SMA | 82.03 | 82.15 | 82.29 | | 50 day SMA | 84.19 | 84.38 | 84.54 | | 100 day SMA | 87.63 | 87.77 | 87.91 | | 150 day SMA | 90.11 | 90.15 | 90.18 | | 200 day SMA | 89.84 | 89.87 | 89.89 |
|
|
