InvescoDwa PYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Dwa PYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa Strong Daily Stock price targets for InvescoDwa PYZ are 107.8 and 109.26 | Daily Target 1 | 107.53 | | Daily Target 2 | 108.06 | | Daily Target 3 | 108.98666666667 | | Daily Target 4 | 109.52 | | Daily Target 5 | 110.45 |
Daily price and volume Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
108.60 (-2.7%) |
109.91 |
108.45 - 109.91 |
0.9821 times |
Thu 16 October 2025 |
111.61 (-1.73%) |
111.14 |
111.14 - 111.61 |
0.5357 times |
Wed 15 October 2025 |
113.57 (-0.4%) |
115.06 |
112.87 - 115.06 |
1.1607 times |
Tue 14 October 2025 |
114.03 (1.05%) |
112.08 |
110.45 - 114.92 |
2.1429 times |
Mon 13 October 2025 |
112.84 (5.13%) |
111.09 |
111.08 - 113.14 |
2.3214 times |
Fri 10 October 2025 |
107.33 (-1.22%) |
107.33 |
107.33 - 107.33 |
0.0893 times |
Thu 09 October 2025 |
108.66 (-1.79%) |
108.33 |
108.33 - 108.66 |
0.9821 times |
Wed 08 October 2025 |
110.64 (2.26%) |
110.72 |
110.64 - 110.72 |
0.4464 times |
Tue 07 October 2025 |
108.19 (-0.74%) |
109.24 |
107.74 - 109.24 |
0.8036 times |
Mon 06 October 2025 |
109.00 (1.09%) |
108.70 |
108.57 - 109.71 |
0.5357 times |
Fri 03 October 2025 |
107.82 (0.43%) |
108.27 |
107.82 - 108.27 |
0.2679 times |
Weekly price and charts InvescoDwa Strong weekly Stock price targets for InvescoDwa PYZ are 105.22 and 111.83 | Weekly Target 1 | 104.09 | | Weekly Target 2 | 106.35 | | Weekly Target 3 | 110.70333333333 | | Weekly Target 4 | 112.96 | | Weekly Target 5 | 117.31 |
Weekly price and volumes for Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
108.60 (1.18%) |
111.09 |
108.45 - 115.06 |
2.7292 times |
Fri 10 October 2025 |
107.33 (-0.45%) |
108.70 |
107.33 - 110.72 |
1.0917 times |
Fri 03 October 2025 |
107.82 (1.9%) |
107.27 |
105.20 - 108.27 |
0.9596 times |
Fri 26 September 2025 |
105.81 (-0.63%) |
106.88 |
105.16 - 106.88 |
0.5117 times |
Fri 19 September 2025 |
106.48 (1.46%) |
106.46 |
104.68 - 106.48 |
1.6716 times |
Fri 12 September 2025 |
104.95 (1.22%) |
104.22 |
103.15 - 105.64 |
0.7505 times |
Fri 05 September 2025 |
103.68 (-0.13%) |
103.15 |
102.27 - 103.68 |
0.6141 times |
Fri 29 August 2025 |
103.81 (0%) |
103.81 |
103.81 - 103.81 |
0.0341 times |
Fri 29 August 2025 |
103.81 (1.04%) |
102.87 |
102.87 - 104.05 |
1.0576 times |
Fri 22 August 2025 |
102.74 (1.23%) |
101.08 |
99.47 - 102.94 |
0.5799 times |
Fri 15 August 2025 |
101.49 (2%) |
99.35 |
99.02 - 103.13 |
0.5799 times |
Monthly price and charts InvescoDwa Strong monthly Stock price targets for InvescoDwa PYZ are 107.04 and 116.62 | Monthly Target 1 | 100.13 | | Monthly Target 2 | 104.37 | | Monthly Target 3 | 109.71333333333 | | Monthly Target 4 | 113.95 | | Monthly Target 5 | 119.29 |
Monthly price and volumes Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
108.60 (2.57%) |
105.86 |
105.48 - 115.06 |
0.2592 times |
Tue 30 September 2025 |
105.88 (1.99%) |
103.15 |
102.27 - 107.27 |
0.227 times |
Fri 29 August 2025 |
103.81 (8.71%) |
94.14 |
94.14 - 104.05 |
0.2191 times |
Thu 31 July 2025 |
95.49 (2.8%) |
92.99 |
92.99 - 101.60 |
0.2571 times |
Mon 30 June 2025 |
92.89 (5.7%) |
89.20 |
89.20 - 93.16 |
0.2569 times |
Fri 30 May 2025 |
87.88 (6.2%) |
82.08 |
82.08 - 89.23 |
0.4322 times |
Wed 30 April 2025 |
82.75 (-2.38%) |
84.28 |
71.72 - 85.93 |
5.4142 times |
Mon 31 March 2025 |
84.77 (-5.35%) |
89.76 |
83.36 - 89.76 |
1.5828 times |
Fri 28 February 2025 |
89.56 (-1.67%) |
90.23 |
88.04 - 93.15 |
0.6253 times |
Fri 31 January 2025 |
91.08 (4.98%) |
87.17 |
85.99 - 93.41 |
0.7262 times |
Tue 31 December 2024 |
86.76 (-12.31%) |
97.95 |
86.00 - 97.95 |
0.5049 times |
DMA SMA EMA moving averages of Invesco Dwa PYZ
DMA (daily moving average) of Invesco Dwa PYZ
| DMA period | DMA value | | 5 day DMA | 112.13 | | 12 day DMA | 109.97 | | 20 day DMA | 108.33 | | 35 day DMA | 106.68 | | 50 day DMA | 105.25 | | 100 day DMA | 99.97 | | 150 day DMA | 94.38 | | 200 day DMA | 93.21 | EMA (exponential moving average) of Invesco Dwa PYZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.77 | 111.86 | 111.98 | | 12 day EMA | 109.93 | 110.17 | 109.91 | | 20 day EMA | 108.79 | 108.81 | 108.51 | | 35 day EMA | 106.93 | 106.83 | 106.55 | | 50 day EMA | 105.3 | 105.17 | 104.91 |
SMA (simple moving average) of Invesco Dwa PYZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.13 | 111.88 | 111.29 | | 12 day SMA | 109.97 | 109.74 | 109.26 | | 20 day SMA | 108.33 | 108.23 | 107.95 | | 35 day SMA | 106.68 | 106.54 | 106.32 | | 50 day SMA | 105.25 | 105.07 | 104.81 | | 100 day SMA | 99.97 | 99.75 | 99.51 | | 150 day SMA | 94.38 | 94.22 | 94.05 | | 200 day SMA | 93.21 | 93.1 | 92.98 |
|
|
