PplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPplus Trust PYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PplusTrust Strong Daily Stock price targets for PplusTrust PYT are 22.48 and 22.93 | Daily Target 1 | 22.4 | | Daily Target 2 | 22.55 | | Daily Target 3 | 22.85 | | Daily Target 4 | 23 | | Daily Target 5 | 23.3 |
Daily price and volume Pplus Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.70 (-1.43%) |
23.08 |
22.70 - 23.15 |
4.4488 times |
Mon 28 July 2025 |
23.03 (-0.04%) |
23.03 |
23.03 - 23.03 |
0.139 times |
Fri 25 July 2025 |
23.04 (0.7%) |
23.15 |
23.04 - 23.15 |
0.8341 times |
Thu 17 July 2025 |
22.88 (0.53%) |
22.88 |
22.88 - 22.88 |
0.2683 times |
Tue 15 July 2025 |
22.76 (-1.64%) |
22.76 |
22.76 - 22.76 |
0.139 times |
Mon 14 July 2025 |
23.14 (0.48%) |
23.14 |
23.14 - 23.14 |
1.3902 times |
Fri 11 July 2025 |
23.03 (-0.48%) |
23.12 |
23.03 - 23.12 |
1.3902 times |
Mon 07 July 2025 |
23.14 (0.78%) |
23.09 |
23.09 - 23.15 |
0.9732 times |
Wed 02 July 2025 |
22.96 (1.59%) |
22.96 |
22.96 - 22.96 |
0.139 times |
Tue 01 July 2025 |
22.60 (-1.74%) |
22.60 |
22.60 - 22.60 |
0.278 times |
Thu 05 June 2025 |
23.00 (0.22%) |
22.90 |
22.90 - 23.00 |
0.4171 times |
Weekly price and charts PplusTrust Strong weekly Stock price targets for PplusTrust PYT are 22.48 and 22.93 | Weekly Target 1 | 22.4 | | Weekly Target 2 | 22.55 | | Weekly Target 3 | 22.85 | | Weekly Target 4 | 23 | | Weekly Target 5 | 23.3 |
Weekly price and volumes for Pplus Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.70 (-1.48%) |
23.03 |
22.70 - 23.15 |
1.7821 times |
Fri 25 July 2025 |
23.04 (0.04%) |
23.14 |
22.76 - 23.15 |
1.0223 times |
Fri 11 July 2025 |
23.03 (0.3%) |
23.09 |
23.03 - 23.15 |
0.9181 times |
Wed 02 July 2025 |
22.96 (-0.17%) |
22.60 |
22.60 - 22.96 |
0.162 times |
Thu 05 June 2025 |
23.00 (1.1%) |
22.75 |
22.75 - 23.00 |
0.8641 times |
Fri 16 May 2025 |
22.75 (-1.26%) |
23.10 |
22.50 - 23.19 |
3.5643 times |
Fri 09 May 2025 |
23.04 (0.61%) |
23.05 |
23.00 - 23.05 |
0.594 times |
Fri 02 May 2025 |
22.90 (0.39%) |
22.65 |
22.65 - 23.48 |
0.8101 times |
Thu 17 April 2025 |
22.81 (0.13%) |
22.63 |
22.63 - 23.06 |
0.283 times |
Wed 16 April 2025 |
22.78 (0%) |
22.63 |
22.63 - 22.78 |
0 times |
Wed 16 April 2025 |
22.78 (0%) |
22.63 |
22.63 - 22.78 |
0.6599 times |
Monthly price and charts PplusTrust Strong monthly Stock price targets for PplusTrust PYT are 22.48 and 22.93 | Monthly Target 1 | 22.4 | | Monthly Target 2 | 22.55 | | Monthly Target 3 | 22.85 | | Monthly Target 4 | 23 | | Monthly Target 5 | 23.3 |
Monthly price and volumes Pplus Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.70 (-1.43%) |
23.08 |
22.70 - 23.15 |
0.43 times |
Mon 28 July 2025 |
23.03 (0.13%) |
22.60 |
22.60 - 23.15 |
0.5366 times |
Thu 05 June 2025 |
23.00 (1.1%) |
22.75 |
22.75 - 23.00 |
0.215 times |
Fri 16 May 2025 |
22.75 (-3.11%) |
22.90 |
22.50 - 23.19 |
1.0617 times |
Tue 29 April 2025 |
23.48 (2.89%) |
23.37 |
22.47 - 23.50 |
1.4307 times |
Fri 28 March 2025 |
22.82 (-1.21%) |
23.33 |
22.73 - 23.50 |
0.9765 times |
Wed 26 February 2025 |
23.10 (-0.04%) |
23.18 |
22.90 - 23.33 |
0.8198 times |
Fri 31 January 2025 |
23.11 (0.92%) |
22.71 |
22.62 - 23.20 |
1.7471 times |
Tue 31 December 2024 |
22.90 (-0.43%) |
23.20 |
22.18 - 23.20 |
1.7477 times |
Mon 18 November 2024 |
23.00 (-0.22%) |
23.06 |
22.99 - 23.25 |
1.0348 times |
Thu 31 October 2024 |
23.05 (-1.5%) |
23.40 |
22.96 - 23.50 |
2.2981 times |
DMA SMA EMA moving averages of Pplus Trust PYT
DMA (daily moving average) of Pplus Trust PYT
| DMA period | DMA value | | 5 day DMA | 22.88 | | 12 day DMA | 22.94 | | 20 day DMA | 22.96 | | 35 day DMA | 22.89 | | 50 day DMA | 22.93 | | 100 day DMA | 23 | | 150 day DMA | 22.97 | | 200 day DMA | 22.89 | EMA (exponential moving average) of Pplus Trust PYT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.89 | 22.98 | 22.96 | | 12 day EMA | 22.93 | 22.97 | 22.96 | | 20 day EMA | 22.92 | 22.94 | 22.93 | | 35 day EMA | 22.95 | 22.96 | 22.96 | | 50 day EMA | 22.92 | 22.93 | 22.93 |
SMA (simple moving average) of Pplus Trust PYT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.88 | 22.97 | 22.97 | | 12 day SMA | 22.94 | 22.94 | 22.92 | | 20 day SMA | 22.96 | 22.96 | 22.95 | | 35 day SMA | 22.89 | 22.89 | 22.9 | | 50 day SMA | 22.93 | 22.94 | 22.94 | | 100 day SMA | 23 | 23 | 23.01 | | 150 day SMA | 22.97 | 22.97 | 22.97 | | 200 day SMA | 22.89 | 22.89 | 22.88 |
|
|
