PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PaypalHoldings Strong Daily Stock price targets for PaypalHoldings PYPL are 65.95 and 67.73 | Daily Target 1 | 65.56 | | Daily Target 2 | 66.34 | | Daily Target 3 | 67.343333333333 | | Daily Target 4 | 68.12 | | Daily Target 5 | 69.12 |
Daily price and volume Paypal Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
67.11 (-2.4%) |
68.00 |
66.57 - 68.35 |
0.9763 times |
Thu 31 July 2025 |
68.76 (-1.36%) |
69.47 |
68.46 - 70.05 |
1.0717 times |
Wed 30 July 2025 |
69.71 (-2.44%) |
72.19 |
69.56 - 72.21 |
1.3376 times |
Tue 29 July 2025 |
71.45 (-8.66%) |
71.73 |
70.31 - 73.28 |
2.7589 times |
Mon 28 July 2025 |
78.22 (0.31%) |
78.51 |
77.93 - 79.50 |
1.027 times |
Fri 25 July 2025 |
77.98 (0.21%) |
77.59 |
77.50 - 78.82 |
0.4431 times |
Thu 24 July 2025 |
77.82 (1.51%) |
77.74 |
77.35 - 78.76 |
0.6758 times |
Wed 23 July 2025 |
76.66 (0.87%) |
76.93 |
75.91 - 77.23 |
0.597 times |
Tue 22 July 2025 |
76.00 (1.58%) |
74.77 |
74.77 - 76.15 |
0.5851 times |
Mon 21 July 2025 |
74.82 (0.85%) |
74.35 |
74.24 - 76.23 |
0.5274 times |
Fri 18 July 2025 |
74.19 (0.45%) |
74.10 |
73.28 - 74.33 |
0.3867 times |
Weekly price and charts PaypalHoldings Strong weekly Stock price targets for PaypalHoldings PYPL are 60.38 and 73.31 | Weekly Target 1 | 58.13 | | Weekly Target 2 | 62.62 | | Weekly Target 3 | 71.06 | | Weekly Target 4 | 75.55 | | Weekly Target 5 | 83.99 |
Weekly price and volumes for Paypal Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
67.11 (-13.94%) |
78.51 |
66.57 - 79.50 |
2.2368 times |
Fri 25 July 2025 |
77.98 (5.11%) |
74.35 |
74.24 - 78.82 |
0.8822 times |
Fri 18 July 2025 |
74.19 (3.97%) |
71.56 |
71.54 - 74.33 |
0.8932 times |
Fri 11 July 2025 |
71.36 (-6.83%) |
76.21 |
70.79 - 76.83 |
0.997 times |
Thu 03 July 2025 |
76.59 (4.01%) |
73.94 |
73.66 - 77.36 |
0.6219 times |
Fri 27 June 2025 |
73.64 (5.12%) |
71.00 |
70.16 - 74.25 |
0.9929 times |
Fri 20 June 2025 |
70.05 (-1.1%) |
71.92 |
67.52 - 72.10 |
0.929 times |
Fri 13 June 2025 |
70.83 (-3.54%) |
73.70 |
70.53 - 75.31 |
0.9787 times |
Fri 06 June 2025 |
73.43 (4.48%) |
69.28 |
69.05 - 73.62 |
0.7247 times |
Fri 30 May 2025 |
70.28 (0.62%) |
70.75 |
69.52 - 72.45 |
0.7436 times |
Fri 23 May 2025 |
69.85 (-3.23%) |
71.16 |
69.41 - 73.20 |
0.7639 times |
Monthly price and charts PaypalHoldings Strong monthly Stock price targets for PaypalHoldings PYPL are 65.95 and 67.73 | Monthly Target 1 | 65.56 | | Monthly Target 2 | 66.34 | | Monthly Target 3 | 67.343333333333 | | Monthly Target 4 | 68.12 | | Monthly Target 5 | 69.12 |
Monthly price and volumes Paypal Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
67.11 (-2.4%) |
68.00 |
66.57 - 68.35 |
0.0791 times |
Thu 31 July 2025 |
68.76 (-7.48%) |
73.95 |
68.46 - 79.50 |
1.344 times |
Mon 30 June 2025 |
74.32 (5.75%) |
69.28 |
67.52 - 75.31 |
0.9825 times |
Fri 30 May 2025 |
70.28 (6.74%) |
65.62 |
64.85 - 74.15 |
0.9776 times |
Wed 30 April 2025 |
65.84 (0.9%) |
64.62 |
55.85 - 67.57 |
1.3601 times |
Mon 31 March 2025 |
65.25 (-8.16%) |
71.10 |
63.40 - 71.66 |
1.1398 times |
Fri 28 February 2025 |
71.05 (-19.79%) |
86.50 |
69.68 - 89.71 |
1.5669 times |
Fri 31 January 2025 |
88.58 (3.78%) |
85.83 |
81.79 - 93.25 |
0.9805 times |
Tue 31 December 2024 |
85.35 (-1.83%) |
92.25 |
84.50 - 93.66 |
0.6348 times |
Tue 26 November 2024 |
86.94 (9.63%) |
77.86 |
76.46 - 88.74 |
0.9346 times |
Thu 31 October 2024 |
79.30 (1.63%) |
78.21 |
76.04 - 83.70 |
1.222 times |
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value | | 5 day DMA | 71.05 | | 12 day DMA | 73.88 | | 20 day DMA | 73.98 | | 35 day DMA | 73.63 | | 50 day DMA | 73.12 | | 100 day DMA | 69.6 | | 150 day DMA | 73.85 | | 200 day DMA | 76.33 | EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.3 | 71.89 | 73.46 | | 12 day EMA | 72.58 | 73.57 | 74.44 | | 20 day EMA | 73.23 | 73.87 | 74.41 | | 35 day EMA | 73.23 | 73.59 | 73.87 | | 50 day EMA | 72.82 | 73.05 | 73.22 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.05 | 73.22 | 75.04 | | 12 day SMA | 73.88 | 74.37 | 74.72 | | 20 day SMA | 73.98 | 74.45 | 74.83 | | 35 day SMA | 73.63 | 73.85 | 73.98 | | 50 day SMA | 73.12 | 73.22 | 73.29 | | 100 day SMA | 69.6 | 69.61 | 69.62 | | 150 day SMA | 73.85 | 73.98 | 74.1 | | 200 day SMA | 76.33 | 76.38 | 76.43 |
|
|
