PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PaypalHoldings Strong Daily Stock price targets for PaypalHoldings PYPL are 68.87 and 73.28 | Daily Target 1 | 68.04 | | Daily Target 2 | 69.7 | | Daily Target 3 | 72.45 | | Daily Target 4 | 74.11 | | Daily Target 5 | 76.86 |
Daily price and volume Paypal Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
71.36 (-5.73%) |
75.17 |
70.79 - 75.20 |
2.4 times |
Thu 10 July 2025 |
75.70 (1.16%) |
74.46 |
74.13 - 76.22 |
0.7004 times |
Wed 09 July 2025 |
74.83 (-0.27%) |
75.49 |
74.38 - 75.79 |
0.7412 times |
Tue 08 July 2025 |
75.03 (-1.51%) |
76.44 |
74.51 - 76.52 |
0.9611 times |
Mon 07 July 2025 |
76.18 (-0.54%) |
76.21 |
75.62 - 76.83 |
0.6495 times |
Thu 03 July 2025 |
76.59 (0.37%) |
76.71 |
76.48 - 77.36 |
0.5776 times |
Wed 02 July 2025 |
76.31 (1.35%) |
75.01 |
75.00 - 76.86 |
1.0272 times |
Tue 01 July 2025 |
75.29 (1.31%) |
73.95 |
73.80 - 75.69 |
0.9472 times |
Mon 30 June 2025 |
74.32 (0.92%) |
73.94 |
73.66 - 74.54 |
0.8491 times |
Fri 27 June 2025 |
73.64 (0.64%) |
73.27 |
72.86 - 73.75 |
1.1467 times |
Thu 26 June 2025 |
73.17 (0.14%) |
73.25 |
71.61 - 73.38 |
1.1232 times |
Weekly price and charts PaypalHoldings Strong weekly Stock price targets for PaypalHoldings PYPL are 68.06 and 74.1 | Weekly Target 1 | 66.95 | | Weekly Target 2 | 69.16 | | Weekly Target 3 | 72.993333333333 | | Weekly Target 4 | 75.2 | | Weekly Target 5 | 79.03 |
Weekly price and volumes for Paypal Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
71.36 (-6.83%) |
76.21 |
70.79 - 76.83 |
1.1591 times |
Thu 03 July 2025 |
76.59 (4.01%) |
73.94 |
73.66 - 77.36 |
0.7231 times |
Fri 27 June 2025 |
73.64 (5.12%) |
71.00 |
70.16 - 74.25 |
1.1543 times |
Fri 20 June 2025 |
70.05 (-1.1%) |
71.92 |
67.52 - 72.10 |
1.0801 times |
Fri 13 June 2025 |
70.83 (-3.54%) |
73.70 |
70.53 - 75.31 |
1.1378 times |
Fri 06 June 2025 |
73.43 (4.48%) |
69.28 |
69.05 - 73.62 |
0.8425 times |
Fri 30 May 2025 |
70.28 (0.62%) |
70.75 |
69.52 - 72.45 |
0.8646 times |
Fri 23 May 2025 |
69.85 (-3.23%) |
71.16 |
69.41 - 73.20 |
0.8881 times |
Fri 16 May 2025 |
72.18 (2.73%) |
72.97 |
71.08 - 74.15 |
1.0533 times |
Fri 09 May 2025 |
70.26 (4.49%) |
66.96 |
66.91 - 71.32 |
1.0971 times |
Fri 02 May 2025 |
67.24 (2.91%) |
65.31 |
63.54 - 67.76 |
1.5026 times |
Monthly price and charts PaypalHoldings Strong monthly Stock price targets for PaypalHoldings PYPL are 67.79 and 74.36 | Monthly Target 1 | 66.6 | | Monthly Target 2 | 68.98 | | Monthly Target 3 | 73.17 | | Monthly Target 4 | 75.55 | | Monthly Target 5 | 79.74 |
Monthly price and volumes Paypal Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
71.36 (-3.98%) |
73.95 |
70.79 - 77.36 |
0.3737 times |
Mon 30 June 2025 |
74.32 (5.75%) |
69.28 |
67.52 - 75.31 |
0.9652 times |
Fri 30 May 2025 |
70.28 (6.74%) |
65.62 |
64.85 - 74.15 |
0.9604 times |
Wed 30 April 2025 |
65.84 (0.9%) |
64.62 |
55.85 - 67.57 |
1.3361 times |
Mon 31 March 2025 |
65.25 (-8.16%) |
71.10 |
63.40 - 71.66 |
1.1197 times |
Fri 28 February 2025 |
71.05 (-19.79%) |
86.50 |
69.68 - 89.71 |
1.5393 times |
Fri 31 January 2025 |
88.58 (3.78%) |
85.83 |
81.79 - 93.25 |
0.9633 times |
Tue 31 December 2024 |
85.35 (-1.83%) |
92.25 |
84.50 - 93.66 |
0.6237 times |
Tue 26 November 2024 |
86.94 (9.63%) |
77.86 |
76.46 - 88.74 |
0.9182 times |
Thu 31 October 2024 |
79.30 (1.63%) |
78.21 |
76.04 - 83.70 |
1.2005 times |
Mon 30 September 2024 |
78.03 (7.73%) |
71.76 |
67.15 - 80.63 |
1.2368 times |
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value | | 5 day DMA | 74.62 | | 12 day DMA | 74.62 | | 20 day DMA | 73.53 | | 35 day DMA | 72.85 | | 50 day DMA | 71.88 | | 100 day DMA | 69.56 | | 150 day DMA | 75.32 | | 200 day DMA | 76.51 | EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.05 | 75.39 | 75.24 | | 12 day EMA | 74.22 | 74.74 | 74.56 | | 20 day EMA | 73.73 | 73.98 | 73.8 | | 35 day EMA | 72.54 | 72.61 | 72.43 | | 50 day EMA | 71.44 | 71.44 | 71.27 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.62 | 75.67 | 75.79 | | 12 day SMA | 74.62 | 74.81 | 74.5 | | 20 day SMA | 73.53 | 73.7 | 73.59 | | 35 day SMA | 72.85 | 72.87 | 72.77 | | 50 day SMA | 71.88 | 71.75 | 71.54 | | 100 day SMA | 69.56 | 69.61 | 69.61 | | 150 day SMA | 75.32 | 75.41 | 75.47 | | 200 day SMA | 76.51 | 76.5 | 76.47 |
|
|
