PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PaypalHoldings Strong Daily Stock price targets for PaypalHoldings PYPL are 68.37 and 70.28 | Daily Target 1 | 66.83 | | Daily Target 2 | 68 | | Daily Target 3 | 68.736666666667 | | Daily Target 4 | 69.91 | | Daily Target 5 | 70.65 |
Daily price and volume Paypal Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
69.18 (2.41%) |
67.98 |
67.56 - 69.47 |
0.3946 times |
Fri 17 October 2025 |
67.55 (2.49%) |
65.20 |
64.51 - 67.71 |
0.5234 times |
Thu 16 October 2025 |
65.91 (-3.05%) |
68.05 |
65.42 - 68.67 |
0.9569 times |
Wed 15 October 2025 |
67.98 (-1.69%) |
69.39 |
67.84 - 69.88 |
0.6911 times |
Tue 14 October 2025 |
69.15 (0.42%) |
67.41 |
66.77 - 69.71 |
0.7968 times |
Mon 13 October 2025 |
68.86 (-1.4%) |
70.72 |
68.16 - 70.93 |
1.2311 times |
Fri 10 October 2025 |
69.84 (-7.8%) |
76.11 |
69.76 - 76.90 |
1.3718 times |
Thu 09 October 2025 |
75.75 (-0.5%) |
77.19 |
75.03 - 77.34 |
0.9692 times |
Wed 08 October 2025 |
76.13 (2.04%) |
75.24 |
73.28 - 76.50 |
1.1001 times |
Tue 07 October 2025 |
74.61 (2.57%) |
74.07 |
73.06 - 75.68 |
1.9648 times |
Mon 06 October 2025 |
72.74 (5.27%) |
69.80 |
69.45 - 72.99 |
0.7825 times |
Weekly price and charts PaypalHoldings Strong weekly Stock price targets for PaypalHoldings PYPL are 68.37 and 70.28 | Weekly Target 1 | 66.83 | | Weekly Target 2 | 68 | | Weekly Target 3 | 68.736666666667 | | Weekly Target 4 | 69.91 | | Weekly Target 5 | 70.65 |
Weekly price and volumes for Paypal Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
69.18 (2.41%) |
67.98 |
67.56 - 69.47 |
0.1226 times |
Fri 17 October 2025 |
67.55 (-3.28%) |
70.72 |
64.51 - 70.93 |
1.3047 times |
Fri 10 October 2025 |
69.84 (1.07%) |
69.80 |
69.45 - 77.34 |
1.9227 times |
Fri 03 October 2025 |
69.10 (2.67%) |
67.96 |
66.22 - 71.26 |
1.6548 times |
Fri 26 September 2025 |
67.30 (-1.35%) |
67.76 |
66.20 - 68.99 |
0.9949 times |
Fri 19 September 2025 |
68.22 (1.99%) |
67.30 |
66.11 - 70.30 |
1.3661 times |
Fri 12 September 2025 |
66.89 (-2.01%) |
68.46 |
65.24 - 68.59 |
0.9491 times |
Fri 05 September 2025 |
68.26 (-2.75%) |
68.92 |
66.23 - 69.94 |
0.8885 times |
Fri 29 August 2025 |
70.19 (0%) |
70.02 |
69.90 - 70.70 |
0.1076 times |
Fri 29 August 2025 |
70.19 (0.41%) |
69.65 |
68.69 - 70.70 |
0.689 times |
Fri 22 August 2025 |
69.90 (0.97%) |
69.31 |
66.93 - 70.36 |
0.8375 times |
Monthly price and charts PaypalHoldings Strong monthly Stock price targets for PaypalHoldings PYPL are 66.85 and 79.68 | Monthly Target 1 | 57.51 | | Monthly Target 2 | 63.35 | | Monthly Target 3 | 70.343333333333 | | Monthly Target 4 | 76.18 | | Monthly Target 5 | 83.17 |
Monthly price and volumes Paypal Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
69.18 (3.16%) |
66.90 |
64.51 - 77.34 |
0.9318 times |
Tue 30 September 2025 |
67.06 (-4.46%) |
68.92 |
65.24 - 71.26 |
1.1848 times |
Fri 29 August 2025 |
70.19 (2.08%) |
68.00 |
66.57 - 70.73 |
0.8528 times |
Thu 31 July 2025 |
68.76 (-7.48%) |
73.95 |
68.46 - 79.50 |
1.1314 times |
Mon 30 June 2025 |
74.32 (5.75%) |
69.28 |
67.52 - 75.31 |
0.8271 times |
Fri 30 May 2025 |
70.28 (6.74%) |
65.62 |
64.85 - 74.15 |
0.823 times |
Wed 30 April 2025 |
65.84 (0.9%) |
64.62 |
55.85 - 67.57 |
1.145 times |
Mon 31 March 2025 |
65.25 (-8.16%) |
71.10 |
63.40 - 71.66 |
0.9595 times |
Fri 28 February 2025 |
71.05 (-19.79%) |
86.50 |
69.68 - 89.71 |
1.3191 times |
Fri 31 January 2025 |
88.58 (3.78%) |
85.83 |
81.79 - 93.25 |
0.8255 times |
Tue 31 December 2024 |
85.35 (-1.83%) |
92.25 |
84.50 - 93.66 |
0.5344 times |
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value | | 5 day DMA | 67.95 | | 12 day DMA | 70.57 | | 20 day DMA | 69.41 | | 35 day DMA | 68.76 | | 50 day DMA | 68.96 | | 100 day DMA | 70.87 | | 150 day DMA | 69.37 | | 200 day DMA | 72.16 | EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.49 | 68.15 | 68.45 | | 12 day EMA | 69.21 | 69.21 | 69.51 | | 20 day EMA | 69.27 | 69.28 | 69.46 | | 35 day EMA | 69.19 | 69.19 | 69.29 | | 50 day EMA | 68.78 | 68.76 | 68.81 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.95 | 67.89 | 68.35 | | 12 day SMA | 70.57 | 70.54 | 70.46 | | 20 day SMA | 69.41 | 69.34 | 69.37 | | 35 day SMA | 68.76 | 68.79 | 68.87 | | 50 day SMA | 68.96 | 68.91 | 68.92 | | 100 day SMA | 70.87 | 70.89 | 70.92 | | 150 day SMA | 69.37 | 69.36 | 69.37 | | 200 day SMA | 72.16 | 72.24 | 72.33 |
|
|
