PimcoNew PYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco New PYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoNew Strong Daily Stock price targets for PimcoNew PYN are 5.34 and 5.4 | Daily Target 1 | 5.29 | | Daily Target 2 | 5.32 | | Daily Target 3 | 5.3466666666667 | | Daily Target 4 | 5.38 | | Daily Target 5 | 5.41 |
Daily price and volume Pimco New
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
5.36 (0.37%) |
5.31 |
5.31 - 5.37 |
0.9474 times |
| Fri 25 April 2025 |
5.34 (0.38%) |
5.37 |
5.30 - 5.37 |
5.0679 times |
| Thu 24 April 2025 |
5.32 (1.92%) |
5.23 |
5.23 - 5.33 |
0.5514 times |
| Tue 22 April 2025 |
5.22 (-0.19%) |
5.19 |
5.18 - 5.22 |
0.7469 times |
| Mon 21 April 2025 |
5.23 (-0.76%) |
5.25 |
5.23 - 5.29 |
0.6767 times |
| Thu 17 April 2025 |
5.27 (0.57%) |
5.25 |
5.25 - 5.31 |
0.4069 times |
| Wed 16 April 2025 |
5.24 (0%) |
5.25 |
5.23 - 5.33 |
0 times |
| Wed 16 April 2025 |
5.24 (0%) |
5.25 |
5.23 - 5.33 |
0 times |
| Wed 16 April 2025 |
5.24 (0%) |
5.25 |
5.23 - 5.33 |
0 times |
| Wed 16 April 2025 |
5.24 (0%) |
5.25 |
5.23 - 5.33 |
1.6028 times |
| Wed 16 April 2025 |
5.24 (-1.32%) |
5.25 |
5.23 - 5.33 |
0 times |
Weekly price and charts PimcoNew Strong weekly Stock price targets for PimcoNew PYN are 5.34 and 5.4 | Weekly Target 1 | 5.29 | | Weekly Target 2 | 5.32 | | Weekly Target 3 | 5.3466666666667 | | Weekly Target 4 | 5.38 | | Weekly Target 5 | 5.41 |
Weekly price and volumes for Pimco New
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
5.36 (0.37%) |
5.31 |
5.31 - 5.37 |
0.4355 times |
| Fri 25 April 2025 |
5.34 (1.33%) |
5.25 |
5.18 - 5.37 |
3.2374 times |
| Thu 17 April 2025 |
5.27 (0.57%) |
5.25 |
5.23 - 5.33 |
0.187 times |
| Wed 16 April 2025 |
5.24 (0%) |
5.25 |
5.23 - 5.33 |
0 times |
| Wed 16 April 2025 |
5.24 (0%) |
5.25 |
5.23 - 5.33 |
0 times |
| Wed 16 April 2025 |
5.24 (0%) |
5.25 |
5.23 - 5.33 |
0.7367 times |
| Wed 16 April 2025 |
5.24 (0.58%) |
5.25 |
5.22 - 5.33 |
1.6959 times |
| Fri 11 April 2025 |
5.21 (-8.27%) |
5.67 |
5.07 - 5.69 |
2.3203 times |
| Fri 04 April 2025 |
5.68 (1.25%) |
5.64 |
5.60 - 5.78 |
1.0415 times |
| Fri 28 March 2025 |
5.61 (-2.77%) |
5.72 |
5.60 - 5.75 |
0.3456 times |
| Fri 21 March 2025 |
5.77 (1.41%) |
5.69 |
5.66 - 5.77 |
0.371 times |
Monthly price and charts PimcoNew Strong monthly Stock price targets for PimcoNew PYN are 4.86 and 5.57 | Monthly Target 1 | 4.69 | | Monthly Target 2 | 5.03 | | Monthly Target 3 | 5.4033333333333 | | Monthly Target 4 | 5.74 | | Monthly Target 5 | 6.11 |
Monthly price and volumes Pimco New
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
5.36 (-4.96%) |
5.78 |
5.07 - 5.78 |
1.136 times |
| Mon 31 March 2025 |
5.64 (-5.69%) |
6.01 |
5.60 - 6.01 |
0.3303 times |
| Fri 28 February 2025 |
5.98 (4.36%) |
5.71 |
5.71 - 5.99 |
0.5951 times |
| Fri 31 January 2025 |
5.73 (1.06%) |
5.70 |
5.54 - 5.78 |
0.8549 times |
| Tue 31 December 2024 |
5.67 (-4.06%) |
6.04 |
5.59 - 6.10 |
1.1815 times |
| Tue 26 November 2024 |
5.91 (-1.66%) |
6.08 |
5.87 - 6.18 |
1.4367 times |
| Thu 31 October 2024 |
6.01 (-4.6%) |
6.30 |
5.97 - 6.34 |
1.2667 times |
| Mon 30 September 2024 |
6.30 (4.65%) |
6.05 |
6.02 - 6.37 |
0.9329 times |
| Fri 30 August 2024 |
6.02 (0%) |
6.05 |
5.98 - 6.11 |
1.3057 times |
| Wed 31 July 2024 |
6.02 (2.03%) |
5.86 |
5.86 - 6.04 |
0.9602 times |
| Fri 28 June 2024 |
5.90 (2.79%) |
5.77 |
5.76 - 6.00 |
0.5932 times |
DMA SMA EMA moving averages of Pimco New PYN
DMA (daily moving average) of Pimco New PYN
| DMA period | DMA value | | 5 day DMA | 5.29 | | 12 day DMA | 5.27 | | 20 day DMA | 5.34 | | 35 day DMA | 5.49 | | 50 day DMA | 5.61 | | 100 day DMA | 5.7 | | 150 day DMA | 5.83 | | 200 day DMA | 5.89 | EMA (exponential moving average) of Pimco New PYN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.31 | 5.29 | 5.27 | | 12 day EMA | 5.31 | 5.3 | 5.29 | | 20 day EMA | 5.37 | 5.37 | 5.37 | | 35 day EMA | 5.45 | 5.46 | 5.47 | | 50 day EMA | 5.59 | 5.6 | 5.61 |
SMA (simple moving average) of Pimco New PYN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.29 | 5.28 | 5.26 | | 12 day SMA | 5.27 | 5.26 | 5.25 | | 20 day SMA | 5.34 | 5.35 | 5.37 | | 35 day SMA | 5.49 | 5.51 | 5.52 | | 50 day SMA | 5.61 | 5.62 | 5.63 | | 100 day SMA | 5.7 | 5.7 | 5.71 | | 150 day SMA | 5.83 | 5.84 | 5.84 | | 200 day SMA | 5.89 | 5.89 | 5.89 |
|
|
