Use Dark Theme
bell notificationshomepagelogin

PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalShareholder

Strong Daily Stock price targets for PrincipalShareholder PY are 50.54 and 50.78

Daily Target 150.48
Daily Target 250.6
Daily Target 350.723333333333
Daily Target 450.84
Daily Target 550.96

Daily price and volume Principal Shareholder

Date Closing Open Range Volume
Tue 29 July 2025 50.71 (-0.08%) 50.85 50.61 - 50.85 0.6316 times
Mon 28 July 2025 50.75 (-0.47%) 50.91 50.72 - 50.98 0.6216 times
Fri 25 July 2025 50.99 (0.26%) 50.73 50.72 - 50.99 0.6417 times
Thu 24 July 2025 50.86 (-0.08%) 51.09 50.86 - 51.10 1.0527 times
Wed 23 July 2025 50.90 (0.79%) 50.63 50.57 - 50.90 0.782 times
Tue 22 July 2025 50.50 (1.32%) 50.18 50.18 - 50.50 2.3561 times
Mon 21 July 2025 49.84 (-0.3%) 50.07 49.84 - 50.18 1.6743 times
Fri 18 July 2025 49.99 (-0.06%) 50.15 49.85 - 50.15 0.488 times
Thu 17 July 2025 50.02 (0.64%) 49.76 49.73 - 50.02 0.7393 times
Wed 16 July 2025 49.70 (0.46%) 49.57 49.33 - 49.70 1.0126 times
Tue 15 July 2025 49.47 (-1.26%) 50.05 49.45 - 50.05 1.2933 times

 Daily chart PrincipalShareholder

Weekly price and charts PrincipalShareholder

Strong weekly Stock price targets for PrincipalShareholder PY are 50.48 and 50.85

Weekly Target 150.4
Weekly Target 250.55
Weekly Target 350.766666666667
Weekly Target 450.92
Weekly Target 551.14

Weekly price and volumes for Principal Shareholder

Date Closing Open Range Volume
Tue 29 July 2025 50.71 (-0.55%) 50.91 50.61 - 50.98 0.2852 times
Fri 25 July 2025 50.99 (2%) 50.07 49.84 - 51.10 1.4806 times
Fri 18 July 2025 49.99 (-0.52%) 50.08 49.33 - 50.15 1.0047 times
Fri 11 July 2025 50.25 (-0.26%) 50.37 49.79 - 50.73 1.1156 times
Thu 03 July 2025 50.38 (2.21%) 49.37 49.22 - 50.46 1.054 times
Fri 27 June 2025 49.29 (1.71%) 48.63 48.53 - 49.49 1.4851 times
Fri 20 June 2025 48.46 (0.17%) 48.75 48.34 - 48.75 0.8258 times
Fri 13 June 2025 48.38 (-0.33%) 48.69 48.31 - 49.00 0.7072 times
Fri 06 June 2025 48.54 (0.98%) 47.80 47.75 - 48.60 0.981 times
Fri 30 May 2025 48.07 (1.46%) 47.78 47.78 - 48.30 1.0608 times
Fri 23 May 2025 47.38 (-3.35%) 48.57 47.22 - 49.09 1.2639 times

 weekly chart PrincipalShareholder

Monthly price and charts PrincipalShareholder

Strong monthly Stock price targets for PrincipalShareholder PY are 49.97 and 51.85

Monthly Target 148.46
Monthly Target 249.59
Monthly Target 350.343333333333
Monthly Target 451.47
Monthly Target 552.22

Monthly price and volumes Principal Shareholder

Date Closing Open Range Volume
Tue 29 July 2025 50.71 (2.34%) 49.22 49.22 - 51.10 0.4462 times
Mon 30 June 2025 49.55 (3.08%) 47.80 47.75 - 49.56 0.4144 times
Fri 30 May 2025 48.07 (3.78%) 46.46 46.28 - 49.09 1.3707 times
Wed 30 April 2025 46.32 (-5.6%) 48.65 42.11 - 49.44 0.5232 times
Mon 31 March 2025 49.07 (-3.71%) 51.09 47.61 - 51.09 0.2537 times
Fri 28 February 2025 50.96 (0.69%) 49.81 49.68 - 51.64 5.9467 times
Fri 31 January 2025 50.61 (2.2%) 49.92 48.72 - 51.36 0.3313 times
Tue 31 December 2024 49.52 (-5.39%) 51.76 49.17 - 51.91 0.2097 times
Tue 26 November 2024 52.34 (6.86%) 49.15 48.87 - 52.43 0.2625 times
Thu 31 October 2024 48.98 (-2.22%) 49.38 48.95 - 50.90 0.2416 times
Mon 30 September 2024 50.09 (1.97%) 48.90 47.19 - 50.10 0.1959 times

 monthly chart PrincipalShareholder

DMA SMA EMA moving averages of Principal Shareholder PY

DMA (daily moving average) of Principal Shareholder PY

DMA period DMA value
5 day DMA 50.84
12 day DMA 50.32
20 day DMA 50.28
35 day DMA 49.64
50 day DMA 49.22
100 day DMA 48.08
150 day DMA 48.87
200 day DMA 49.29

EMA (exponential moving average) of Principal Shareholder PY

EMA period EMA current EMA prev EMA prev2
5 day EMA50.750.750.68
12 day EMA50.4650.4150.35
20 day EMA50.1950.1450.08
35 day EMA49.7549.6949.63
50 day EMA49.2749.2149.15

SMA (simple moving average) of Principal Shareholder PY

SMA period SMA current SMA prev SMA prev2
5 day SMA50.8450.850.62
12 day SMA50.3250.2850.27
20 day SMA50.2850.2250.15
35 day SMA49.6449.5749.5
50 day SMA49.2249.1749.12
100 day SMA48.0848.0648.06
150 day SMA48.8748.8648.85
200 day SMA49.2949.2849.28
Back to top Use Dark Theme