PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrincipal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalShareholder Strong Daily Stock price targets for PrincipalShareholder PY are 52.29 and 52.44 | Daily Target 1 | 52.26 | | Daily Target 2 | 52.31 | | Daily Target 3 | 52.41 | | Daily Target 4 | 52.46 | | Daily Target 5 | 52.56 |
Daily price and volume Principal Shareholder
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
52.36 (0.15%) |
52.37 |
52.36 - 52.51 |
0.744 times |
Wed 03 December 2025 |
52.28 (0.71%) |
52.08 |
52.08 - 52.33 |
1.3115 times |
Tue 02 December 2025 |
51.91 (0.04%) |
51.83 |
51.74 - 52.02 |
0.681 times |
Mon 01 December 2025 |
51.89 (-0.21%) |
52.02 |
51.89 - 52.22 |
0.9836 times |
Fri 28 November 2025 |
52.00 (0.29%) |
51.80 |
51.80 - 52.08 |
1.2863 times |
Wed 26 November 2025 |
51.85 (0.5%) |
51.83 |
51.80 - 52.01 |
1.1475 times |
Tue 25 November 2025 |
51.59 (1.1%) |
51.20 |
51.20 - 51.63 |
1.1728 times |
Mon 24 November 2025 |
51.03 (0.26%) |
50.97 |
50.89 - 51.15 |
0.8323 times |
Fri 21 November 2025 |
50.90 (1.56%) |
50.56 |
50.55 - 51.23 |
0.9079 times |
Thu 20 November 2025 |
50.12 (-0.85%) |
50.99 |
50.08 - 51.21 |
0.9332 times |
Wed 19 November 2025 |
50.55 (-0.28%) |
50.44 |
50.43 - 50.70 |
2.0681 times |
Weekly price and charts PrincipalShareholder Strong weekly Stock price targets for PrincipalShareholder PY are 52.05 and 52.82 | Weekly Target 1 | 51.43 | | Weekly Target 2 | 51.9 | | Weekly Target 3 | 52.203333333333 | | Weekly Target 4 | 52.67 | | Weekly Target 5 | 52.97 |
Weekly price and volumes for Principal Shareholder
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
52.36 (0.69%) |
52.02 |
51.74 - 52.51 |
0.2683 times |
Fri 28 November 2025 |
52.00 (2.16%) |
50.97 |
50.89 - 52.08 |
0.3201 times |
Fri 21 November 2025 |
50.90 (-0.99%) |
51.31 |
50.08 - 51.31 |
0.472 times |
Fri 14 November 2025 |
51.41 (0.41%) |
51.23 |
51.10 - 52.19 |
0.6011 times |
Fri 07 November 2025 |
51.20 (-0.74%) |
51.15 |
50.82 - 51.42 |
0.3183 times |
Fri 31 October 2025 |
51.58 (0%) |
51.52 |
51.38 - 51.73 |
0.0919 times |
Fri 31 October 2025 |
51.58 (-0.98%) |
52.37 |
51.38 - 52.48 |
0.7385 times |
Fri 24 October 2025 |
52.09 (1.94%) |
51.45 |
51.45 - 52.21 |
3.3785 times |
Fri 17 October 2025 |
51.10 (1.07%) |
50.93 |
50.64 - 51.73 |
3.2139 times |
Fri 10 October 2025 |
50.56 (-3.44%) |
52.51 |
50.56 - 52.51 |
0.5975 times |
Fri 03 October 2025 |
52.36 (0%) |
52.31 |
51.85 - 52.60 |
0.3906 times |
Monthly price and charts PrincipalShareholder Strong monthly Stock price targets for PrincipalShareholder PY are 52.05 and 52.82 | Monthly Target 1 | 51.43 | | Monthly Target 2 | 51.9 | | Monthly Target 3 | 52.203333333333 | | Monthly Target 4 | 52.67 | | Monthly Target 5 | 52.97 |
Monthly price and volumes Principal Shareholder
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
52.36 (0.69%) |
52.02 |
51.74 - 52.51 |
0.06 times |
Fri 28 November 2025 |
52.00 (0.81%) |
51.15 |
50.08 - 52.19 |
0.383 times |
Fri 31 October 2025 |
51.58 (-1.73%) |
52.00 |
50.56 - 52.60 |
1.8433 times |
Tue 30 September 2025 |
52.49 (0.75%) |
51.71 |
51.43 - 52.56 |
0.392 times |
Fri 29 August 2025 |
52.10 (4.16%) |
49.34 |
49.21 - 52.37 |
0.4679 times |
Thu 31 July 2025 |
50.02 (0.95%) |
49.22 |
49.22 - 51.10 |
4.4797 times |
Mon 30 June 2025 |
49.55 (3.08%) |
47.80 |
47.75 - 49.56 |
0.384 times |
Fri 30 May 2025 |
48.07 (3.78%) |
46.46 |
46.28 - 49.09 |
1.2701 times |
Wed 30 April 2025 |
46.32 (-5.6%) |
48.65 |
42.11 - 49.44 |
0.4848 times |
Mon 31 March 2025 |
49.07 (-3.71%) |
51.09 |
47.61 - 51.09 |
0.235 times |
Fri 28 February 2025 |
50.96 (0.69%) |
49.81 |
49.68 - 51.64 |
5.5104 times |
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value | | 5 day DMA | 52.09 | | 12 day DMA | 51.43 | | 20 day DMA | 51.4 | | 35 day DMA | 51.5 | | 50 day DMA | 51.63 | | 100 day DMA | 51.44 | | 150 day DMA | 50.49 | | 200 day DMA | 49.77 | EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.07 | 51.93 | 51.75 | | 12 day EMA | 51.73 | 51.62 | 51.5 | | 20 day EMA | 51.6 | 51.52 | 51.44 | | 35 day EMA | 51.6 | 51.56 | 51.52 | | 50 day EMA | 51.71 | 51.68 | 51.66 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.09 | 51.99 | 51.85 | | 12 day SMA | 51.43 | 51.29 | 51.21 | | 20 day SMA | 51.4 | 51.34 | 51.28 | | 35 day SMA | 51.5 | 51.48 | 51.45 | | 50 day SMA | 51.63 | 51.62 | 51.62 | | 100 day SMA | 51.44 | 51.41 | 51.39 | | 150 day SMA | 50.49 | 50.45 | 50.41 | | 200 day SMA | 49.77 | 49.77 | 49.76 |
|
|
