PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrincipal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalShareholder Strong Daily Stock price targets for PrincipalShareholder PY are 49.52 and 49.89 | Daily Target 1 | 49.21 | | Daily Target 2 | 49.45 | | Daily Target 3 | 49.576666666667 | | Daily Target 4 | 49.82 | | Daily Target 5 | 49.95 |
Daily price and volume Principal Shareholder
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
49.70 (0.46%) |
49.57 |
49.33 - 49.70 |
0.9834 times |
Tue 15 July 2025 |
49.47 (-1.26%) |
50.05 |
49.45 - 50.05 |
1.2561 times |
Mon 14 July 2025 |
50.10 (-0.3%) |
50.08 |
49.93 - 50.15 |
0.8569 times |
Fri 11 July 2025 |
50.25 (-0.65%) |
50.21 |
50.21 - 50.33 |
1.4508 times |
Thu 10 July 2025 |
50.58 (0.58%) |
50.58 |
50.56 - 50.73 |
0.6037 times |
Wed 09 July 2025 |
50.29 (0.2%) |
50.19 |
50.04 - 50.31 |
1.2561 times |
Tue 08 July 2025 |
50.19 (0.54%) |
50.07 |
50.07 - 50.24 |
0.5648 times |
Mon 07 July 2025 |
49.92 (-0.91%) |
50.37 |
49.79 - 50.37 |
0.8861 times |
Thu 03 July 2025 |
50.38 (0.4%) |
50.22 |
50.22 - 50.46 |
0.779 times |
Wed 02 July 2025 |
50.18 (0.54%) |
49.76 |
49.76 - 50.20 |
1.3632 times |
Tue 01 July 2025 |
49.91 (0.73%) |
49.22 |
49.22 - 50.08 |
1.0516 times |
Weekly price and charts PrincipalShareholder Strong weekly Stock price targets for PrincipalShareholder PY are 49.11 and 49.93 | Weekly Target 1 | 48.91 | | Weekly Target 2 | 49.3 | | Weekly Target 3 | 49.726666666667 | | Weekly Target 4 | 50.12 | | Weekly Target 5 | 50.55 |
Weekly price and volumes for Principal Shareholder
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
49.70 (-1.09%) |
50.08 |
49.33 - 50.15 |
0.6696 times |
Fri 11 July 2025 |
50.25 (-0.26%) |
50.37 |
49.79 - 50.73 |
1.0297 times |
Thu 03 July 2025 |
50.38 (2.21%) |
49.37 |
49.22 - 50.46 |
0.9728 times |
Fri 27 June 2025 |
49.29 (1.71%) |
48.63 |
48.53 - 49.49 |
1.3708 times |
Fri 20 June 2025 |
48.46 (0.17%) |
48.75 |
48.34 - 48.75 |
0.7623 times |
Fri 13 June 2025 |
48.38 (-0.33%) |
48.69 |
48.31 - 49.00 |
0.6528 times |
Fri 06 June 2025 |
48.54 (0.98%) |
47.80 |
47.75 - 48.60 |
0.9055 times |
Fri 30 May 2025 |
48.07 (1.46%) |
47.78 |
47.78 - 48.30 |
0.9792 times |
Fri 23 May 2025 |
47.38 (-3.35%) |
48.57 |
47.22 - 49.09 |
1.1666 times |
Fri 16 May 2025 |
49.02 (3.77%) |
48.51 |
48.09 - 49.02 |
1.4908 times |
Fri 09 May 2025 |
47.24 (0.47%) |
46.76 |
46.58 - 47.61 |
9.343 times |
Monthly price and charts PrincipalShareholder Strong monthly Stock price targets for PrincipalShareholder PY are 49.46 and 50.97 | Monthly Target 1 | 48.37 | | Monthly Target 2 | 49.04 | | Monthly Target 3 | 49.883333333333 | | Monthly Target 4 | 50.55 | | Monthly Target 5 | 51.39 |
Monthly price and volumes Principal Shareholder
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
49.70 (0.3%) |
49.22 |
49.22 - 50.73 |
0.2543 times |
Mon 30 June 2025 |
49.55 (3.08%) |
47.80 |
47.75 - 49.56 |
0.4228 times |
Fri 30 May 2025 |
48.07 (3.78%) |
46.46 |
46.28 - 49.09 |
1.3982 times |
Wed 30 April 2025 |
46.32 (-5.6%) |
48.65 |
42.11 - 49.44 |
0.5337 times |
Mon 31 March 2025 |
49.07 (-3.71%) |
51.09 |
47.61 - 51.09 |
0.2588 times |
Fri 28 February 2025 |
50.96 (0.69%) |
49.81 |
49.68 - 51.64 |
6.0661 times |
Fri 31 January 2025 |
50.61 (2.2%) |
49.92 |
48.72 - 51.36 |
0.338 times |
Tue 31 December 2024 |
49.52 (-5.39%) |
51.76 |
49.17 - 51.91 |
0.2139 times |
Tue 26 November 2024 |
52.34 (6.86%) |
49.15 |
48.87 - 52.43 |
0.2677 times |
Thu 31 October 2024 |
48.98 (-2.22%) |
49.38 |
48.95 - 50.90 |
0.2464 times |
Mon 30 September 2024 |
50.09 (1.97%) |
48.90 |
47.19 - 50.10 |
0.1998 times |
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value | | 5 day DMA | 50.02 | | 12 day DMA | 50.04 | | 20 day DMA | 49.55 | | 35 day DMA | 49.01 | | 50 day DMA | 48.66 | | 100 day DMA | 48.08 | | 150 day DMA | 48.88 | | 200 day DMA | 49.25 | EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.87 | 49.96 | 50.21 | | 12 day EMA | 49.84 | 49.86 | 49.93 | | 20 day EMA | 49.58 | 49.57 | 49.58 | | 35 day EMA | 49.11 | 49.07 | 49.05 | | 50 day EMA | 48.59 | 48.54 | 48.5 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.02 | 50.14 | 50.28 | | 12 day SMA | 50.04 | 50.01 | 49.98 | | 20 day SMA | 49.55 | 49.48 | 49.45 | | 35 day SMA | 49.01 | 48.95 | 48.9 | | 50 day SMA | 48.66 | 48.59 | 48.53 | | 100 day SMA | 48.08 | 48.1 | 48.12 | | 150 day SMA | 48.88 | 48.9 | 48.92 | | 200 day SMA | 49.25 | 49.24 | 49.24 |
|
|
