PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrincipal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalShareholder Strong Daily Stock price targets for PrincipalShareholder PY are 51 and 51.33 | Daily Target 1 | 50.74 | | Daily Target 2 | 50.92 | | Daily Target 3 | 51.07 | | Daily Target 4 | 51.25 | | Daily Target 5 | 51.4 |
Daily price and volume Principal Shareholder
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
51.10 (0.75%) |
50.91 |
50.89 - 51.22 |
0.1909 times |
Thu 16 October 2025 |
50.72 (-1.25%) |
51.54 |
50.64 - 51.54 |
0.1623 times |
Wed 15 October 2025 |
51.36 (-0.21%) |
51.73 |
51.09 - 51.73 |
7.8096 times |
Tue 14 October 2025 |
51.47 (0.88%) |
50.86 |
50.86 - 51.67 |
0.1241 times |
Mon 13 October 2025 |
51.02 (0.91%) |
50.93 |
50.93 - 51.17 |
0.1455 times |
Fri 10 October 2025 |
50.56 (-2.49%) |
51.90 |
50.56 - 51.90 |
0.2458 times |
Thu 09 October 2025 |
51.85 (-0.82%) |
52.05 |
51.78 - 52.09 |
0.4557 times |
Wed 08 October 2025 |
52.28 (0.15%) |
52.14 |
52.14 - 52.46 |
0.4009 times |
Tue 07 October 2025 |
52.20 (-0.25%) |
52.40 |
52.11 - 52.40 |
0.3126 times |
Mon 06 October 2025 |
52.33 (-0.06%) |
52.51 |
52.28 - 52.51 |
0.1527 times |
Fri 03 October 2025 |
52.36 (0.56%) |
52.40 |
52.35 - 52.60 |
0.167 times |
Weekly price and charts PrincipalShareholder Strong weekly Stock price targets for PrincipalShareholder PY are 50.87 and 51.96 | Weekly Target 1 | 50.07 | | Weekly Target 2 | 50.58 | | Weekly Target 3 | 51.156666666667 | | Weekly Target 4 | 51.67 | | Weekly Target 5 | 52.25 |
Weekly price and volumes for Principal Shareholder
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
51.10 (1.07%) |
50.93 |
50.64 - 51.73 |
4.8735 times |
Fri 10 October 2025 |
50.56 (-3.44%) |
52.51 |
50.56 - 52.51 |
0.906 times |
Fri 03 October 2025 |
52.36 (0%) |
52.31 |
51.85 - 52.60 |
0.5922 times |
Fri 26 September 2025 |
52.36 (0.61%) |
51.93 |
51.76 - 52.56 |
0.8426 times |
Fri 19 September 2025 |
52.04 (-0.06%) |
52.05 |
51.72 - 52.20 |
0.4951 times |
Fri 12 September 2025 |
52.07 (0.27%) |
51.67 |
51.62 - 52.35 |
0.6468 times |
Fri 05 September 2025 |
51.93 (-0.33%) |
51.71 |
51.43 - 52.38 |
0.4082 times |
Fri 29 August 2025 |
52.10 (0%) |
52.26 |
52.02 - 52.26 |
0.1462 times |
Fri 29 August 2025 |
52.10 (-0.27%) |
52.17 |
51.89 - 52.28 |
0.5847 times |
Fri 22 August 2025 |
52.24 (2.21%) |
51.14 |
51.09 - 52.37 |
0.5047 times |
Fri 15 August 2025 |
51.11 (1.57%) |
50.47 |
50.08 - 51.42 |
1.1984 times |
Monthly price and charts PrincipalShareholder Strong monthly Stock price targets for PrincipalShareholder PY are 49.81 and 51.85 | Monthly Target 1 | 49.38 | | Monthly Target 2 | 50.24 | | Monthly Target 3 | 51.42 | | Monthly Target 4 | 52.28 | | Monthly Target 5 | 53.46 |
Monthly price and volumes Principal Shareholder
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
51.10 (-2.65%) |
52.00 |
50.56 - 52.60 |
0.6246 times |
Tue 30 September 2025 |
52.49 (0.75%) |
51.71 |
51.43 - 52.56 |
0.2716 times |
Fri 29 August 2025 |
52.10 (4.16%) |
49.34 |
49.21 - 52.37 |
0.3242 times |
Thu 31 July 2025 |
50.02 (0.95%) |
49.22 |
49.22 - 51.10 |
3.1039 times |
Mon 30 June 2025 |
49.55 (3.08%) |
47.80 |
47.75 - 49.56 |
0.2661 times |
Fri 30 May 2025 |
48.07 (3.78%) |
46.46 |
46.28 - 49.09 |
0.8801 times |
Wed 30 April 2025 |
46.32 (-5.6%) |
48.65 |
42.11 - 49.44 |
0.3359 times |
Mon 31 March 2025 |
49.07 (-3.71%) |
51.09 |
47.61 - 51.09 |
0.1629 times |
Fri 28 February 2025 |
50.96 (0.69%) |
49.81 |
49.68 - 51.64 |
3.818 times |
Fri 31 January 2025 |
50.61 (2.2%) |
49.92 |
48.72 - 51.36 |
0.2127 times |
Tue 31 December 2024 |
49.52 (-5.39%) |
51.76 |
49.17 - 51.91 |
0.1346 times |
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value | | 5 day DMA | 51.13 | | 12 day DMA | 51.61 | | 20 day DMA | 51.85 | | 35 day DMA | 51.89 | | 50 day DMA | 51.77 | | 100 day DMA | 50.61 | | 150 day DMA | 49.36 | | 200 day DMA | 49.59 | EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.15 | 51.18 | 51.41 | | 12 day EMA | 51.46 | 51.52 | 51.66 | | 20 day EMA | 51.62 | 51.67 | 51.77 | | 35 day EMA | 51.63 | 51.66 | 51.72 | | 50 day EMA | 51.56 | 51.58 | 51.61 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.13 | 51.03 | 51.25 | | 12 day SMA | 51.61 | 51.69 | 51.84 | | 20 day SMA | 51.85 | 51.9 | 51.97 | | 35 day SMA | 51.89 | 51.92 | 51.96 | | 50 day SMA | 51.77 | 51.76 | 51.74 | | 100 day SMA | 50.61 | 50.57 | 50.54 | | 150 day SMA | 49.36 | 49.34 | 49.32 | | 200 day SMA | 49.59 | 49.59 | 49.58 |
|
|
