PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrincipal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalShareholder Strong Daily Stock price targets for PrincipalShareholder PY are 50.54 and 50.78 | Daily Target 1 | 50.48 | | Daily Target 2 | 50.6 | | Daily Target 3 | 50.723333333333 | | Daily Target 4 | 50.84 | | Daily Target 5 | 50.96 |
Daily price and volume Principal Shareholder
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
50.71 (-0.08%) |
50.85 |
50.61 - 50.85 |
0.6316 times |
Mon 28 July 2025 |
50.75 (-0.47%) |
50.91 |
50.72 - 50.98 |
0.6216 times |
Fri 25 July 2025 |
50.99 (0.26%) |
50.73 |
50.72 - 50.99 |
0.6417 times |
Thu 24 July 2025 |
50.86 (-0.08%) |
51.09 |
50.86 - 51.10 |
1.0527 times |
Wed 23 July 2025 |
50.90 (0.79%) |
50.63 |
50.57 - 50.90 |
0.782 times |
Tue 22 July 2025 |
50.50 (1.32%) |
50.18 |
50.18 - 50.50 |
2.3561 times |
Mon 21 July 2025 |
49.84 (-0.3%) |
50.07 |
49.84 - 50.18 |
1.6743 times |
Fri 18 July 2025 |
49.99 (-0.06%) |
50.15 |
49.85 - 50.15 |
0.488 times |
Thu 17 July 2025 |
50.02 (0.64%) |
49.76 |
49.73 - 50.02 |
0.7393 times |
Wed 16 July 2025 |
49.70 (0.46%) |
49.57 |
49.33 - 49.70 |
1.0126 times |
Tue 15 July 2025 |
49.47 (-1.26%) |
50.05 |
49.45 - 50.05 |
1.2933 times |
Weekly price and charts PrincipalShareholder Strong weekly Stock price targets for PrincipalShareholder PY are 50.48 and 50.85 | Weekly Target 1 | 50.4 | | Weekly Target 2 | 50.55 | | Weekly Target 3 | 50.766666666667 | | Weekly Target 4 | 50.92 | | Weekly Target 5 | 51.14 |
Weekly price and volumes for Principal Shareholder
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
50.71 (-0.55%) |
50.91 |
50.61 - 50.98 |
0.2852 times |
Fri 25 July 2025 |
50.99 (2%) |
50.07 |
49.84 - 51.10 |
1.4806 times |
Fri 18 July 2025 |
49.99 (-0.52%) |
50.08 |
49.33 - 50.15 |
1.0047 times |
Fri 11 July 2025 |
50.25 (-0.26%) |
50.37 |
49.79 - 50.73 |
1.1156 times |
Thu 03 July 2025 |
50.38 (2.21%) |
49.37 |
49.22 - 50.46 |
1.054 times |
Fri 27 June 2025 |
49.29 (1.71%) |
48.63 |
48.53 - 49.49 |
1.4851 times |
Fri 20 June 2025 |
48.46 (0.17%) |
48.75 |
48.34 - 48.75 |
0.8258 times |
Fri 13 June 2025 |
48.38 (-0.33%) |
48.69 |
48.31 - 49.00 |
0.7072 times |
Fri 06 June 2025 |
48.54 (0.98%) |
47.80 |
47.75 - 48.60 |
0.981 times |
Fri 30 May 2025 |
48.07 (1.46%) |
47.78 |
47.78 - 48.30 |
1.0608 times |
Fri 23 May 2025 |
47.38 (-3.35%) |
48.57 |
47.22 - 49.09 |
1.2639 times |
Monthly price and charts PrincipalShareholder Strong monthly Stock price targets for PrincipalShareholder PY are 49.97 and 51.85 | Monthly Target 1 | 48.46 | | Monthly Target 2 | 49.59 | | Monthly Target 3 | 50.343333333333 | | Monthly Target 4 | 51.47 | | Monthly Target 5 | 52.22 |
Monthly price and volumes Principal Shareholder
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
50.71 (2.34%) |
49.22 |
49.22 - 51.10 |
0.4462 times |
Mon 30 June 2025 |
49.55 (3.08%) |
47.80 |
47.75 - 49.56 |
0.4144 times |
Fri 30 May 2025 |
48.07 (3.78%) |
46.46 |
46.28 - 49.09 |
1.3707 times |
Wed 30 April 2025 |
46.32 (-5.6%) |
48.65 |
42.11 - 49.44 |
0.5232 times |
Mon 31 March 2025 |
49.07 (-3.71%) |
51.09 |
47.61 - 51.09 |
0.2537 times |
Fri 28 February 2025 |
50.96 (0.69%) |
49.81 |
49.68 - 51.64 |
5.9467 times |
Fri 31 January 2025 |
50.61 (2.2%) |
49.92 |
48.72 - 51.36 |
0.3313 times |
Tue 31 December 2024 |
49.52 (-5.39%) |
51.76 |
49.17 - 51.91 |
0.2097 times |
Tue 26 November 2024 |
52.34 (6.86%) |
49.15 |
48.87 - 52.43 |
0.2625 times |
Thu 31 October 2024 |
48.98 (-2.22%) |
49.38 |
48.95 - 50.90 |
0.2416 times |
Mon 30 September 2024 |
50.09 (1.97%) |
48.90 |
47.19 - 50.10 |
0.1959 times |
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value | | 5 day DMA | 50.84 | | 12 day DMA | 50.32 | | 20 day DMA | 50.28 | | 35 day DMA | 49.64 | | 50 day DMA | 49.22 | | 100 day DMA | 48.08 | | 150 day DMA | 48.87 | | 200 day DMA | 49.29 | EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.7 | 50.7 | 50.68 | | 12 day EMA | 50.46 | 50.41 | 50.35 | | 20 day EMA | 50.19 | 50.14 | 50.08 | | 35 day EMA | 49.75 | 49.69 | 49.63 | | 50 day EMA | 49.27 | 49.21 | 49.15 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.84 | 50.8 | 50.62 | | 12 day SMA | 50.32 | 50.28 | 50.27 | | 20 day SMA | 50.28 | 50.22 | 50.15 | | 35 day SMA | 49.64 | 49.57 | 49.5 | | 50 day SMA | 49.22 | 49.17 | 49.12 | | 100 day SMA | 48.08 | 48.06 | 48.06 | | 150 day SMA | 48.87 | 48.86 | 48.85 | | 200 day SMA | 49.29 | 49.28 | 49.28 |
|
|
