Use Dark Theme
bell notificationshomepagelogin

PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalShareholder

Strong Daily Stock price targets for PrincipalShareholder PY are 49.52 and 49.89

Daily Target 149.21
Daily Target 249.45
Daily Target 349.576666666667
Daily Target 449.82
Daily Target 549.95

Daily price and volume Principal Shareholder

Date Closing Open Range Volume
Wed 16 July 2025 49.70 (0.46%) 49.57 49.33 - 49.70 0.9834 times
Tue 15 July 2025 49.47 (-1.26%) 50.05 49.45 - 50.05 1.2561 times
Mon 14 July 2025 50.10 (-0.3%) 50.08 49.93 - 50.15 0.8569 times
Fri 11 July 2025 50.25 (-0.65%) 50.21 50.21 - 50.33 1.4508 times
Thu 10 July 2025 50.58 (0.58%) 50.58 50.56 - 50.73 0.6037 times
Wed 09 July 2025 50.29 (0.2%) 50.19 50.04 - 50.31 1.2561 times
Tue 08 July 2025 50.19 (0.54%) 50.07 50.07 - 50.24 0.5648 times
Mon 07 July 2025 49.92 (-0.91%) 50.37 49.79 - 50.37 0.8861 times
Thu 03 July 2025 50.38 (0.4%) 50.22 50.22 - 50.46 0.779 times
Wed 02 July 2025 50.18 (0.54%) 49.76 49.76 - 50.20 1.3632 times
Tue 01 July 2025 49.91 (0.73%) 49.22 49.22 - 50.08 1.0516 times

 Daily chart PrincipalShareholder

Weekly price and charts PrincipalShareholder

Strong weekly Stock price targets for PrincipalShareholder PY are 49.11 and 49.93

Weekly Target 148.91
Weekly Target 249.3
Weekly Target 349.726666666667
Weekly Target 450.12
Weekly Target 550.55

Weekly price and volumes for Principal Shareholder

Date Closing Open Range Volume
Wed 16 July 2025 49.70 (-1.09%) 50.08 49.33 - 50.15 0.6696 times
Fri 11 July 2025 50.25 (-0.26%) 50.37 49.79 - 50.73 1.0297 times
Thu 03 July 2025 50.38 (2.21%) 49.37 49.22 - 50.46 0.9728 times
Fri 27 June 2025 49.29 (1.71%) 48.63 48.53 - 49.49 1.3708 times
Fri 20 June 2025 48.46 (0.17%) 48.75 48.34 - 48.75 0.7623 times
Fri 13 June 2025 48.38 (-0.33%) 48.69 48.31 - 49.00 0.6528 times
Fri 06 June 2025 48.54 (0.98%) 47.80 47.75 - 48.60 0.9055 times
Fri 30 May 2025 48.07 (1.46%) 47.78 47.78 - 48.30 0.9792 times
Fri 23 May 2025 47.38 (-3.35%) 48.57 47.22 - 49.09 1.1666 times
Fri 16 May 2025 49.02 (3.77%) 48.51 48.09 - 49.02 1.4908 times
Fri 09 May 2025 47.24 (0.47%) 46.76 46.58 - 47.61 9.343 times

 weekly chart PrincipalShareholder

Monthly price and charts PrincipalShareholder

Strong monthly Stock price targets for PrincipalShareholder PY are 49.46 and 50.97

Monthly Target 148.37
Monthly Target 249.04
Monthly Target 349.883333333333
Monthly Target 450.55
Monthly Target 551.39

Monthly price and volumes Principal Shareholder

Date Closing Open Range Volume
Wed 16 July 2025 49.70 (0.3%) 49.22 49.22 - 50.73 0.2543 times
Mon 30 June 2025 49.55 (3.08%) 47.80 47.75 - 49.56 0.4228 times
Fri 30 May 2025 48.07 (3.78%) 46.46 46.28 - 49.09 1.3982 times
Wed 30 April 2025 46.32 (-5.6%) 48.65 42.11 - 49.44 0.5337 times
Mon 31 March 2025 49.07 (-3.71%) 51.09 47.61 - 51.09 0.2588 times
Fri 28 February 2025 50.96 (0.69%) 49.81 49.68 - 51.64 6.0661 times
Fri 31 January 2025 50.61 (2.2%) 49.92 48.72 - 51.36 0.338 times
Tue 31 December 2024 49.52 (-5.39%) 51.76 49.17 - 51.91 0.2139 times
Tue 26 November 2024 52.34 (6.86%) 49.15 48.87 - 52.43 0.2677 times
Thu 31 October 2024 48.98 (-2.22%) 49.38 48.95 - 50.90 0.2464 times
Mon 30 September 2024 50.09 (1.97%) 48.90 47.19 - 50.10 0.1998 times

 monthly chart PrincipalShareholder

DMA SMA EMA moving averages of Principal Shareholder PY

DMA (daily moving average) of Principal Shareholder PY

DMA period DMA value
5 day DMA 50.02
12 day DMA 50.04
20 day DMA 49.55
35 day DMA 49.01
50 day DMA 48.66
100 day DMA 48.08
150 day DMA 48.88
200 day DMA 49.25

EMA (exponential moving average) of Principal Shareholder PY

EMA period EMA current EMA prev EMA prev2
5 day EMA49.8749.9650.21
12 day EMA49.8449.8649.93
20 day EMA49.5849.5749.58
35 day EMA49.1149.0749.05
50 day EMA48.5948.5448.5

SMA (simple moving average) of Principal Shareholder PY

SMA period SMA current SMA prev SMA prev2
5 day SMA50.0250.1450.28
12 day SMA50.0450.0149.98
20 day SMA49.5549.4849.45
35 day SMA49.0148.9548.9
50 day SMA48.6648.5948.53
100 day SMA48.0848.148.12
150 day SMA48.8848.948.92
200 day SMA49.2549.2449.24
Back to top Use Dark Theme