PyxisTankers PXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPyxis Tankers PXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PyxisTankers Strong Daily Stock price targets for PyxisTankers PXS are 2.68 and 2.77 | Daily Target 1 | 2.66 | | Daily Target 2 | 2.7 | | Daily Target 3 | 2.7533333333333 | | Daily Target 4 | 2.79 | | Daily Target 5 | 2.84 |
Daily price and volume Pyxis Tankers
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2.73 (-2.85%) |
2.81 |
2.72 - 2.81 |
0.7135 times |
Mon 20 October 2025 |
2.81 (0.36%) |
2.86 |
2.80 - 2.86 |
0.1414 times |
Fri 17 October 2025 |
2.80 (-1.06%) |
2.83 |
2.80 - 2.84 |
1.125 times |
Thu 16 October 2025 |
2.83 (-0.35%) |
2.84 |
2.83 - 2.84 |
0.274 times |
Wed 15 October 2025 |
2.84 (-0.35%) |
2.85 |
2.84 - 2.87 |
0.45 times |
Tue 14 October 2025 |
2.85 (-1.38%) |
2.89 |
2.82 - 2.89 |
1.3499 times |
Mon 13 October 2025 |
2.89 (2.12%) |
2.90 |
2.88 - 2.93 |
0.6107 times |
Fri 10 October 2025 |
2.83 (-3.41%) |
2.90 |
2.82 - 2.97 |
1.6906 times |
Thu 09 October 2025 |
2.93 (1.03%) |
2.95 |
2.92 - 3.00 |
2.2306 times |
Wed 08 October 2025 |
2.90 (0%) |
2.93 |
2.89 - 2.94 |
1.4142 times |
Tue 07 October 2025 |
2.90 (0.35%) |
2.90 |
2.90 - 2.96 |
2.4042 times |
Weekly price and charts PyxisTankers Strong weekly Stock price targets for PyxisTankers PXS are 2.66 and 2.8 | Weekly Target 1 | 2.63 | | Weekly Target 2 | 2.68 | | Weekly Target 3 | 2.77 | | Weekly Target 4 | 2.82 | | Weekly Target 5 | 2.91 |
Weekly price and volumes for Pyxis Tankers
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2.73 (-2.5%) |
2.86 |
2.72 - 2.86 |
0.1665 times |
Fri 17 October 2025 |
2.80 (-1.06%) |
2.90 |
2.80 - 2.93 |
0.7419 times |
Fri 10 October 2025 |
2.83 (-2.08%) |
2.90 |
2.82 - 3.00 |
1.7976 times |
Fri 03 October 2025 |
2.89 (0.7%) |
2.87 |
2.81 - 2.90 |
0.663 times |
Fri 26 September 2025 |
2.87 (0%) |
2.86 |
2.74 - 2.95 |
0.6722 times |
Fri 19 September 2025 |
2.87 (-0.35%) |
2.92 |
2.80 - 2.98 |
1.4158 times |
Fri 12 September 2025 |
2.88 (2.49%) |
2.82 |
2.70 - 2.91 |
1.7613 times |
Fri 05 September 2025 |
2.81 (0.72%) |
2.78 |
2.66 - 2.93 |
1.3244 times |
Fri 29 August 2025 |
2.79 (0%) |
2.74 |
2.71 - 2.84 |
0.1828 times |
Fri 29 August 2025 |
2.79 (3.33%) |
2.70 |
2.60 - 2.84 |
1.2744 times |
Fri 22 August 2025 |
2.70 (6.3%) |
2.50 |
2.48 - 2.81 |
1.2306 times |
Monthly price and charts PyxisTankers Strong monthly Stock price targets for PyxisTankers PXS are 2.59 and 2.87 | Monthly Target 1 | 2.54 | | Monthly Target 2 | 2.63 | | Monthly Target 3 | 2.8166666666667 | | Monthly Target 4 | 2.91 | | Monthly Target 5 | 3.1 |
Monthly price and volumes Pyxis Tankers
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2.73 (-3.19%) |
2.84 |
2.72 - 3.00 |
0.5516 times |
Tue 30 September 2025 |
2.82 (1.08%) |
2.78 |
2.66 - 2.98 |
0.9779 times |
Fri 29 August 2025 |
2.79 (-0.71%) |
2.81 |
2.47 - 3.03 |
1.1702 times |
Thu 31 July 2025 |
2.81 (0.36%) |
2.83 |
2.76 - 3.20 |
1.0825 times |
Mon 30 June 2025 |
2.80 (-3.11%) |
2.80 |
2.72 - 3.18 |
1.4416 times |
Fri 30 May 2025 |
2.89 (-3.99%) |
2.94 |
2.72 - 3.27 |
1.315 times |
Wed 30 April 2025 |
3.01 (-11.21%) |
3.37 |
2.53 - 3.37 |
0.7183 times |
Mon 31 March 2025 |
3.39 (-3.97%) |
3.57 |
3.24 - 3.57 |
0.9262 times |
Fri 28 February 2025 |
3.53 (-7.11%) |
3.80 |
3.51 - 4.04 |
0.637 times |
Fri 31 January 2025 |
3.80 (-3.31%) |
3.93 |
3.61 - 4.40 |
1.1797 times |
Tue 31 December 2024 |
3.93 (1.29%) |
3.63 |
3.40 - 3.93 |
1.2677 times |
DMA SMA EMA moving averages of Pyxis Tankers PXS
DMA (daily moving average) of Pyxis Tankers PXS
| DMA period | DMA value | | 5 day DMA | 2.8 | | 12 day DMA | 2.85 | | 20 day DMA | 2.86 | | 35 day DMA | 2.85 | | 50 day DMA | 2.79 | | 100 day DMA | 2.84 | | 150 day DMA | 2.9 | | 200 day DMA | 3.1 | EMA (exponential moving average) of Pyxis Tankers PXS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.79 | 2.82 | 2.83 | | 12 day EMA | 2.82 | 2.84 | 2.85 | | 20 day EMA | 2.84 | 2.85 | 2.85 | | 35 day EMA | 2.82 | 2.83 | 2.83 | | 50 day EMA | 2.78 | 2.78 | 2.78 |
SMA (simple moving average) of Pyxis Tankers PXS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.8 | 2.83 | 2.84 | | 12 day SMA | 2.85 | 2.86 | 2.87 | | 20 day SMA | 2.86 | 2.87 | 2.86 | | 35 day SMA | 2.85 | 2.85 | 2.85 | | 50 day SMA | 2.79 | 2.78 | 2.78 | | 100 day SMA | 2.84 | 2.84 | 2.84 | | 150 day SMA | 2.9 | 2.91 | 2.91 | | 200 day SMA | 3.1 | 3.11 | 3.11 |
|
|
