PyxisTankers PXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPyxis Tankers PXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PyxisTankers Strong Daily Stock price targets for PyxisTankers PXS are 2.74 and 2.87 | Daily Target 1 | 2.71 | | Daily Target 2 | 2.76 | | Daily Target 3 | 2.8433333333333 | | Daily Target 4 | 2.89 | | Daily Target 5 | 2.97 |
Daily price and volume Pyxis Tankers
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.80 (-0.36%) |
2.81 |
2.80 - 2.93 |
1.0899 times |
Thu 31 July 2025 |
2.81 (-3.1%) |
2.93 |
2.80 - 2.93 |
0.5516 times |
Wed 30 July 2025 |
2.90 (-3.33%) |
2.95 |
2.90 - 3.02 |
0.4671 times |
Tue 29 July 2025 |
3.00 (-1.32%) |
3.02 |
2.97 - 3.03 |
0.2714 times |
Mon 28 July 2025 |
3.04 (3.05%) |
2.92 |
2.89 - 3.20 |
2.4733 times |
Fri 25 July 2025 |
2.95 (-3.28%) |
2.97 |
2.88 - 2.97 |
0.8763 times |
Thu 24 July 2025 |
3.05 (3.04%) |
3.05 |
2.84 - 3.05 |
1.0632 times |
Wed 23 July 2025 |
2.96 (3.14%) |
2.93 |
2.93 - 3.05 |
0.9742 times |
Tue 22 July 2025 |
2.87 (-0.35%) |
2.83 |
2.82 - 2.89 |
0.2802 times |
Mon 21 July 2025 |
2.88 (-3.03%) |
2.95 |
2.83 - 2.95 |
1.9528 times |
Fri 18 July 2025 |
2.97 (-0.34%) |
2.95 |
2.92 - 2.98 |
0.8303 times |
Weekly price and charts PyxisTankers Strong weekly Stock price targets for PyxisTankers PXS are 2.6 and 3 | Weekly Target 1 | 2.53 | | Weekly Target 2 | 2.67 | | Weekly Target 3 | 2.9333333333333 | | Weekly Target 4 | 3.07 | | Weekly Target 5 | 3.33 |
Weekly price and volumes for Pyxis Tankers
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.80 (-5.08%) |
2.92 |
2.80 - 3.20 |
0.8653 times |
Fri 25 July 2025 |
2.95 (-0.67%) |
2.95 |
2.82 - 3.05 |
0.9176 times |
Fri 18 July 2025 |
2.97 (0.34%) |
2.98 |
2.92 - 3.04 |
1.104 times |
Fri 11 July 2025 |
2.96 (2.42%) |
2.91 |
2.76 - 2.99 |
0.8327 times |
Thu 03 July 2025 |
2.89 (1.76%) |
2.84 |
2.80 - 2.93 |
0.4885 times |
Fri 27 June 2025 |
2.84 (-3.07%) |
3.13 |
2.78 - 3.16 |
1.2737 times |
Fri 20 June 2025 |
2.93 (-5.48%) |
2.99 |
2.88 - 3.18 |
1.3744 times |
Fri 13 June 2025 |
3.10 (11.51%) |
2.78 |
2.74 - 3.10 |
1.5426 times |
Fri 06 June 2025 |
2.78 (-3.81%) |
2.80 |
2.72 - 2.88 |
0.7273 times |
Fri 30 May 2025 |
2.89 (-2.36%) |
2.97 |
2.72 - 3.03 |
0.874 times |
Fri 23 May 2025 |
2.96 (-3.58%) |
3.06 |
2.82 - 3.26 |
0.7487 times |
Monthly price and charts PyxisTankers Strong monthly Stock price targets for PyxisTankers PXS are 2.74 and 2.87 | Monthly Target 1 | 2.71 | | Monthly Target 2 | 2.76 | | Monthly Target 3 | 2.8433333333333 | | Monthly Target 4 | 2.89 | | Monthly Target 5 | 2.97 |
Monthly price and volumes Pyxis Tankers
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.80 (-0.36%) |
2.81 |
2.80 - 2.93 |
0.0566 times |
Thu 31 July 2025 |
2.81 (0.36%) |
2.83 |
2.76 - 3.20 |
1.1161 times |
Mon 30 June 2025 |
2.80 (-3.11%) |
2.80 |
2.72 - 3.18 |
1.4863 times |
Fri 30 May 2025 |
2.89 (-3.99%) |
2.94 |
2.72 - 3.27 |
1.3558 times |
Wed 30 April 2025 |
3.01 (-11.21%) |
3.37 |
2.53 - 3.37 |
0.7406 times |
Mon 31 March 2025 |
3.39 (-3.97%) |
3.57 |
3.24 - 3.57 |
0.9549 times |
Fri 28 February 2025 |
3.53 (-7.11%) |
3.80 |
3.51 - 4.04 |
0.6567 times |
Fri 31 January 2025 |
3.80 (-3.31%) |
3.93 |
3.61 - 4.40 |
1.2163 times |
Tue 31 December 2024 |
3.93 (1.29%) |
3.63 |
3.40 - 3.93 |
1.307 times |
Tue 26 November 2024 |
3.88 (-12.22%) |
4.24 |
3.87 - 4.43 |
1.1097 times |
Thu 31 October 2024 |
4.42 (-10.71%) |
4.87 |
4.22 - 5.12 |
1.2326 times |
DMA SMA EMA moving averages of Pyxis Tankers PXS
DMA (daily moving average) of Pyxis Tankers PXS
| DMA period | DMA value | | 5 day DMA | 2.91 | | 12 day DMA | 2.93 | | 20 day DMA | 2.93 | | 35 day DMA | 2.92 | | 50 day DMA | 2.91 | | 100 day DMA | 2.99 | | 150 day DMA | 3.25 | | 200 day DMA | 3.5 | EMA (exponential moving average) of Pyxis Tankers PXS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.87 | 2.91 | 2.96 | | 12 day EMA | 2.92 | 2.94 | 2.96 | | 20 day EMA | 2.93 | 2.94 | 2.95 | | 35 day EMA | 2.91 | 2.92 | 2.93 | | 50 day EMA | 2.92 | 2.93 | 2.93 |
SMA (simple moving average) of Pyxis Tankers PXS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.91 | 2.94 | 2.99 | | 12 day SMA | 2.93 | 2.95 | 2.96 | | 20 day SMA | 2.93 | 2.94 | 2.94 | | 35 day SMA | 2.92 | 2.92 | 2.92 | | 50 day SMA | 2.91 | 2.91 | 2.92 | | 100 day SMA | 2.99 | 3 | 3.01 | | 150 day SMA | 3.25 | 3.25 | 3.26 | | 200 day SMA | 3.5 | 3.51 | 3.52 |
|
|
