PixelworksInc PXLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPixelworks Inc PXLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PixelworksInc Strong Daily Stock price targets for PixelworksInc PXLW are 6.78 and 7.13 | Daily Target 1 | 6.5 | | Daily Target 2 | 6.71 | | Daily Target 3 | 6.8533333333333 | | Daily Target 4 | 7.06 | | Daily Target 5 | 7.2 |
Daily price and volume Pixelworks Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6.91 (0.14%) |
6.87 |
6.65 - 7.00 |
0.5257 times |
Thu 04 December 2025 |
6.90 (-0.14%) |
6.87 |
6.81 - 7.00 |
0.6917 times |
Wed 03 December 2025 |
6.91 (4.86%) |
6.60 |
6.50 - 6.92 |
0.5193 times |
Tue 02 December 2025 |
6.59 (-1.05%) |
6.72 |
6.50 - 6.91 |
0.7132 times |
Mon 01 December 2025 |
6.66 (-3.2%) |
6.77 |
6.56 - 6.96 |
1.1549 times |
Fri 28 November 2025 |
6.88 (-0.72%) |
6.99 |
6.88 - 7.09 |
0.3092 times |
Wed 26 November 2025 |
6.93 (-2.12%) |
7.03 |
6.70 - 7.04 |
1.2325 times |
Tue 25 November 2025 |
7.08 (10.45%) |
6.37 |
6.24 - 7.20 |
2.103 times |
Mon 24 November 2025 |
6.41 (11.67%) |
5.74 |
5.74 - 6.44 |
0.9933 times |
Fri 21 November 2025 |
5.74 (-1.71%) |
5.84 |
5.60 - 5.99 |
1.7572 times |
Thu 20 November 2025 |
5.84 (-1.18%) |
6.00 |
5.75 - 6.15 |
1.3952 times |
Weekly price and charts PixelworksInc Strong weekly Stock price targets for PixelworksInc PXLW are 6.71 and 7.21 | Weekly Target 1 | 6.3 | | Weekly Target 2 | 6.61 | | Weekly Target 3 | 6.8033333333333 | | Weekly Target 4 | 7.11 | | Weekly Target 5 | 7.3 |
Weekly price and volumes for Pixelworks Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6.91 (0.44%) |
6.77 |
6.50 - 7.00 |
0.2618 times |
Fri 28 November 2025 |
6.88 (19.86%) |
5.74 |
5.74 - 7.20 |
0.3368 times |
Fri 21 November 2025 |
5.74 (-8.6%) |
6.20 |
5.60 - 6.34 |
0.3881 times |
Fri 14 November 2025 |
6.28 (0%) |
6.28 |
6.00 - 6.80 |
0.4785 times |
Fri 07 November 2025 |
6.28 (-4.12%) |
6.16 |
5.75 - 6.50 |
0.4331 times |
Fri 31 October 2025 |
6.55 (0%) |
6.41 |
6.41 - 6.69 |
0.0942 times |
Fri 31 October 2025 |
6.55 (-11.84%) |
7.50 |
6.38 - 7.58 |
1.0319 times |
Fri 24 October 2025 |
7.43 (0.41%) |
7.81 |
7.03 - 8.10 |
1.0225 times |
Fri 17 October 2025 |
7.40 (-42.37%) |
13.12 |
6.80 - 15.36 |
4.5095 times |
Fri 10 October 2025 |
12.84 (-1.23%) |
11.72 |
9.80 - 15.42 |
1.4435 times |
Fri 03 October 2025 |
13.00 (35.28%) |
9.61 |
9.36 - 15.00 |
1.0188 times |
Monthly price and charts PixelworksInc Strong monthly Stock price targets for PixelworksInc PXLW are 6.71 and 7.21 | Monthly Target 1 | 6.3 | | Monthly Target 2 | 6.61 | | Monthly Target 3 | 6.8033333333333 | | Monthly Target 4 | 7.11 | | Monthly Target 5 | 7.3 |
Monthly price and volumes Pixelworks Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6.91 (0.44%) |
6.77 |
6.50 - 7.00 |
0.0892 times |
Fri 28 November 2025 |
6.88 (5.04%) |
6.16 |
5.60 - 7.20 |
0.5574 times |
Fri 31 October 2025 |
6.55 (-40.24%) |
10.96 |
6.38 - 15.42 |
3.0418 times |
Tue 30 September 2025 |
10.96 (27.15%) |
8.61 |
7.85 - 13.50 |
0.8502 times |
Fri 29 August 2025 |
8.62 (-27.26%) |
11.60 |
7.74 - 11.60 |
0.5966 times |
Thu 31 July 2025 |
11.85 (69.53%) |
6.89 |
6.71 - 15.03 |
0.587 times |
Mon 30 June 2025 |
6.99 (1326.53%) |
0.47 |
0.46 - 10.10 |
0.8487 times |
Fri 30 May 2025 |
0.49 (-7.55%) |
0.54 |
0.46 - 0.61 |
1.2202 times |
Wed 30 April 2025 |
0.53 (-15.87%) |
0.64 |
0.48 - 0.65 |
0.953 times |
Mon 31 March 2025 |
0.63 (-14.86%) |
0.74 |
0.60 - 0.77 |
1.256 times |
Fri 28 February 2025 |
0.74 (-13.95%) |
0.82 |
0.72 - 0.91 |
1.6914 times |
DMA SMA EMA moving averages of Pixelworks Inc PXLW
DMA (daily moving average) of Pixelworks Inc PXLW
| DMA period | DMA value | | 5 day DMA | 6.79 | | 12 day DMA | 6.56 | | 20 day DMA | 6.43 | | 35 day DMA | 6.62 | | 50 day DMA | 8.25 | | 100 day DMA | 9.07 | | 150 day DMA | 7.3 | | 200 day DMA | 5.63 | EMA (exponential moving average) of Pixelworks Inc PXLW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.83 | 6.79 | 6.73 | | 12 day EMA | 6.68 | 6.64 | 6.59 | | 20 day EMA | 6.75 | 6.73 | 6.71 | | 35 day EMA | 7.48 | 7.51 | 7.55 | | 50 day EMA | 8.26 | 8.31 | 8.37 |
SMA (simple moving average) of Pixelworks Inc PXLW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.79 | 6.79 | 6.79 | | 12 day SMA | 6.56 | 6.5 | 6.42 | | 20 day SMA | 6.43 | 6.39 | 6.37 | | 35 day SMA | 6.62 | 6.64 | 6.66 | | 50 day SMA | 8.25 | 8.29 | 8.35 | | 100 day SMA | 9.07 | 9.09 | 9.11 | | 150 day SMA | 7.3 | 7.26 | 7.21 | | 200 day SMA | 5.63 | 5.6 | 5.57 |
|
|
