PixelworksInc PXLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPixelworks Inc PXLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PixelworksInc Strong Daily Stock price targets for PixelworksInc PXLW are 7.59 and 8.41 | Daily Target 1 | 6.9 | | Daily Target 2 | 7.45 | | Daily Target 3 | 7.7233333333333 | | Daily Target 4 | 8.27 | | Daily Target 5 | 8.54 |
Daily price and volume Pixelworks Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
7.99 (14.96%) |
7.32 |
7.18 - 8.00 |
2.1723 times |
Fri 11 July 2025 |
6.95 (1.16%) |
6.82 |
6.71 - 7.04 |
0.6788 times |
Thu 10 July 2025 |
6.87 (-4.05%) |
7.12 |
6.87 - 7.67 |
0.5103 times |
Wed 09 July 2025 |
7.16 (-2.85%) |
7.45 |
7.09 - 7.54 |
0.5758 times |
Tue 08 July 2025 |
7.37 (5.14%) |
7.10 |
7.02 - 7.56 |
1.0534 times |
Mon 07 July 2025 |
7.01 (-2.91%) |
7.10 |
7.01 - 7.44 |
0.5899 times |
Thu 03 July 2025 |
7.22 (0.7%) |
7.28 |
7.22 - 7.55 |
0.2903 times |
Wed 02 July 2025 |
7.17 (5.13%) |
7.40 |
7.03 - 7.61 |
2.7247 times |
Tue 01 July 2025 |
6.82 (-2.43%) |
6.89 |
6.82 - 6.98 |
0.7725 times |
Mon 30 June 2025 |
6.99 (1.45%) |
6.94 |
6.85 - 7.05 |
0.632 times |
Fri 27 June 2025 |
6.89 (-6.26%) |
7.25 |
6.75 - 7.33 |
1.6713 times |
Weekly price and charts PixelworksInc Strong weekly Stock price targets for PixelworksInc PXLW are 7.59 and 8.41 | Weekly Target 1 | 6.9 | | Weekly Target 2 | 7.45 | | Weekly Target 3 | 7.7233333333333 | | Weekly Target 4 | 8.27 | | Weekly Target 5 | 8.54 |
Weekly price and volumes for Pixelworks Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
7.99 (14.96%) |
7.32 |
7.18 - 8.00 |
0.0633 times |
Fri 11 July 2025 |
6.95 (-3.74%) |
7.10 |
6.71 - 7.67 |
0.0993 times |
Thu 03 July 2025 |
7.22 (4.79%) |
6.94 |
6.82 - 7.61 |
0.1288 times |
Fri 27 June 2025 |
6.89 (-28.08%) |
9.54 |
6.75 - 9.54 |
0.3534 times |
Fri 20 June 2025 |
9.58 (99.58%) |
5.36 |
5.21 - 10.10 |
1.2295 times |
Fri 13 June 2025 |
4.80 (860%) |
5.99 |
4.67 - 6.68 |
0.5102 times |
Fri 06 June 2025 |
0.50 (2.04%) |
0.47 |
0.46 - 0.53 |
2.2326 times |
Fri 30 May 2025 |
0.49 (0%) |
0.50 |
0.46 - 0.51 |
1.868 times |
Fri 23 May 2025 |
0.49 (-9.26%) |
0.52 |
0.49 - 0.57 |
2.1138 times |
Fri 16 May 2025 |
0.54 (-1.82%) |
0.59 |
0.52 - 0.61 |
1.4012 times |
Fri 09 May 2025 |
0.55 (3.77%) |
0.55 |
0.50 - 0.58 |
0.613 times |
Monthly price and charts PixelworksInc Strong monthly Stock price targets for PixelworksInc PXLW are 7.35 and 8.64 | Monthly Target 1 | 6.28 | | Monthly Target 2 | 7.13 | | Monthly Target 3 | 7.5666666666667 | | Monthly Target 4 | 8.42 | | Monthly Target 5 | 8.86 |
Monthly price and volumes Pixelworks Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
7.99 (14.31%) |
6.89 |
6.71 - 8.00 |
0.0397 times |
Mon 30 June 2025 |
6.99 (1326.53%) |
0.47 |
0.46 - 10.10 |
0.6317 times |
Fri 30 May 2025 |
0.49 (-7.55%) |
0.54 |
0.46 - 0.61 |
0.9083 times |
Wed 30 April 2025 |
0.53 (-15.87%) |
0.64 |
0.48 - 0.65 |
0.7094 times |
Mon 31 March 2025 |
0.63 (-14.86%) |
0.74 |
0.60 - 0.77 |
0.9349 times |
Fri 28 February 2025 |
0.74 (-13.95%) |
0.82 |
0.72 - 0.91 |
1.259 times |
Fri 31 January 2025 |
0.86 (17.81%) |
0.76 |
0.68 - 0.93 |
1.7656 times |
Tue 31 December 2024 |
0.73 (-2.67%) |
0.80 |
0.67 - 0.86 |
1.0937 times |
Tue 26 November 2024 |
0.75 (8.7%) |
0.69 |
0.66 - 0.87 |
1.3636 times |
Thu 31 October 2024 |
0.69 (-2.82%) |
0.71 |
0.67 - 1.00 |
1.294 times |
Mon 30 September 2024 |
0.71 (2.9%) |
0.70 |
0.61 - 0.82 |
1.259 times |
DMA SMA EMA moving averages of Pixelworks Inc PXLW
DMA (daily moving average) of Pixelworks Inc PXLW
| DMA period | DMA value | | 5 day DMA | 7.27 | | 12 day DMA | 7.15 | | 20 day DMA | 7.04 | | 35 day DMA | 4.66 | | 50 day DMA | 3.42 | | 100 day DMA | 2.04 | | 150 day DMA | 1.62 | | 200 day DMA | 1.4 | EMA (exponential moving average) of Pixelworks Inc PXLW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.35 | 7.03 | 7.07 | | 12 day EMA | 7.06 | 6.89 | 6.88 | | 20 day EMA | 6.45 | 6.29 | 6.22 | | 35 day EMA | 5.17 | 5 | 4.88 | | 50 day EMA | 3.58 | 3.4 | 3.25 |
SMA (simple moving average) of Pixelworks Inc PXLW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.27 | 7.07 | 7.13 | | 12 day SMA | 7.15 | 7.09 | 7.15 | | 20 day SMA | 7.04 | 6.89 | 6.82 | | 35 day SMA | 4.66 | 4.45 | 4.26 | | 50 day SMA | 3.42 | 3.27 | 3.15 | | 100 day SMA | 2.04 | 1.97 | 1.9 | | 150 day SMA | 1.62 | 1.57 | 1.53 | | 200 day SMA | 1.4 | 1.37 | 1.33 |
|
|
