InvescoDwa PXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Dwa PXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa Strong Daily Stock price targets for InvescoDwa PXI are 48.11 and 48.42 | Daily Target 1 | 47.85 | | Daily Target 2 | 48.05 | | Daily Target 3 | 48.16 | | Daily Target 4 | 48.36 | | Daily Target 5 | 48.47 |
Daily price and volume Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
48.25 (0.81%) |
47.96 |
47.96 - 48.27 |
1.3656 times |
Wed 03 December 2025 |
47.86 (1.83%) |
47.90 |
47.86 - 47.94 |
2.1586 times |
Tue 02 December 2025 |
47.00 (-0.82%) |
47.07 |
47.00 - 47.07 |
0.1322 times |
Mon 01 December 2025 |
47.39 (0.51%) |
47.10 |
47.10 - 47.51 |
1.0132 times |
Fri 28 November 2025 |
47.15 (1.51%) |
47.02 |
47.02 - 47.17 |
0.1762 times |
Wed 26 November 2025 |
46.45 (1%) |
46.05 |
46.05 - 46.73 |
1.1013 times |
Tue 25 November 2025 |
45.99 (-0.04%) |
45.97 |
45.97 - 46.05 |
0.4846 times |
Mon 24 November 2025 |
46.01 (0.5%) |
45.48 |
45.48 - 46.01 |
1.674 times |
Fri 21 November 2025 |
45.78 (0.88%) |
45.75 |
45.75 - 45.78 |
1.0573 times |
Thu 20 November 2025 |
45.38 (-2.62%) |
47.04 |
45.38 - 47.40 |
0.837 times |
Wed 19 November 2025 |
46.60 (-1%) |
46.38 |
46.29 - 46.68 |
0.793 times |
Weekly price and charts InvescoDwa Strong weekly Stock price targets for InvescoDwa PXI are 47.63 and 48.9 | Weekly Target 1 | 46.57 | | Weekly Target 2 | 47.41 | | Weekly Target 3 | 47.84 | | Weekly Target 4 | 48.68 | | Weekly Target 5 | 49.11 |
Weekly price and volumes for Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
48.25 (2.33%) |
47.10 |
47.00 - 48.27 |
0.8811 times |
Fri 28 November 2025 |
47.15 (2.99%) |
45.48 |
45.48 - 47.17 |
0.6484 times |
Fri 21 November 2025 |
45.78 (-3.25%) |
47.21 |
45.38 - 47.40 |
1.0224 times |
Fri 14 November 2025 |
47.32 (1.2%) |
46.97 |
46.54 - 48.00 |
0.5902 times |
Fri 07 November 2025 |
46.76 (-0.06%) |
45.73 |
45.73 - 46.77 |
0.3907 times |
Fri 31 October 2025 |
46.79 (0%) |
46.75 |
46.45 - 46.80 |
0.1164 times |
Fri 31 October 2025 |
46.79 (-0.95%) |
47.50 |
46.17 - 47.50 |
1.1139 times |
Fri 24 October 2025 |
47.24 (2.3%) |
46.55 |
45.23 - 47.56 |
1.4381 times |
Fri 17 October 2025 |
46.18 (0.54%) |
47.32 |
46.10 - 48.19 |
1.1305 times |
Fri 10 October 2025 |
45.93 (-3.16%) |
47.84 |
45.92 - 48.09 |
2.6683 times |
Fri 03 October 2025 |
47.43 (-1.04%) |
48.12 |
46.76 - 48.12 |
1.7494 times |
Monthly price and charts InvescoDwa Strong monthly Stock price targets for InvescoDwa PXI are 47.63 and 48.9 | Monthly Target 1 | 46.57 | | Monthly Target 2 | 47.41 | | Monthly Target 3 | 47.84 | | Monthly Target 4 | 48.68 | | Monthly Target 5 | 49.11 |
Monthly price and volumes Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
48.25 (2.33%) |
47.10 |
47.00 - 48.27 |
0.114 times |
Fri 28 November 2025 |
47.15 (0.77%) |
45.73 |
45.38 - 48.00 |
0.343 times |
Fri 31 October 2025 |
46.79 (-0.17%) |
46.82 |
45.23 - 48.19 |
0.9423 times |
Tue 30 September 2025 |
46.87 (5.44%) |
44.04 |
43.25 - 48.34 |
1.2471 times |
Fri 29 August 2025 |
44.45 (2.75%) |
42.79 |
40.88 - 44.45 |
1.1439 times |
Thu 31 July 2025 |
43.26 (0.3%) |
42.40 |
42.36 - 44.40 |
0.5202 times |
Mon 30 June 2025 |
43.13 (6.13%) |
41.28 |
40.93 - 44.89 |
0.8268 times |
Fri 30 May 2025 |
40.64 (5.01%) |
38.55 |
38.55 - 42.87 |
2.9447 times |
Wed 30 April 2025 |
38.70 (-11.4%) |
43.59 |
34.54 - 44.56 |
1.1518 times |
Mon 31 March 2025 |
43.68 (-1.31%) |
44.19 |
40.16 - 44.39 |
0.7664 times |
Fri 28 February 2025 |
44.26 (-1.32%) |
44.64 |
43.31 - 46.99 |
0.6934 times |
DMA SMA EMA moving averages of Invesco Dwa PXI
DMA (daily moving average) of Invesco Dwa PXI
| DMA period | DMA value | | 5 day DMA | 47.53 | | 12 day DMA | 46.74 | | 20 day DMA | 46.82 | | 35 day DMA | 46.71 | | 50 day DMA | 46.93 | | 100 day DMA | 45.22 | | 150 day DMA | 44.22 | | 200 day DMA | 43.44 | EMA (exponential moving average) of Invesco Dwa PXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.55 | 47.2 | 46.87 | | 12 day EMA | 47.08 | 46.87 | 46.69 | | 20 day EMA | 46.91 | 46.77 | 46.66 | | 35 day EMA | 46.89 | 46.81 | 46.75 | | 50 day EMA | 46.91 | 46.86 | 46.82 |
SMA (simple moving average) of Invesco Dwa PXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.53 | 47.17 | 46.8 | | 12 day SMA | 46.74 | 46.6 | 46.56 | | 20 day SMA | 46.82 | 46.71 | 46.61 | | 35 day SMA | 46.71 | 46.69 | 46.68 | | 50 day SMA | 46.93 | 46.9 | 46.87 | | 100 day SMA | 45.22 | 45.18 | 45.14 | | 150 day SMA | 44.22 | 44.16 | 44.11 | | 200 day SMA | 43.44 | 43.43 | 43.42 |
|
|
