InvescoDwa PXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Dwa PXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa Strong Daily Stock price targets for InvescoDwa PXI are 44.19 and 44.52 | Daily Target 1 | 43.91 | | Daily Target 2 | 44.13 | | Daily Target 3 | 44.24 | | Daily Target 4 | 44.46 | | Daily Target 5 | 44.57 |
Daily price and volume Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
44.35 (0.16%) |
44.02 |
44.02 - 44.35 |
0.6989 times |
Fri 11 July 2025 |
44.28 (0.87%) |
43.71 |
43.71 - 44.40 |
0.6989 times |
Thu 10 July 2025 |
43.90 (1.48%) |
43.11 |
43.11 - 43.90 |
0.2151 times |
Wed 09 July 2025 |
43.26 (-1.03%) |
43.46 |
43.26 - 43.46 |
1.129 times |
Tue 08 July 2025 |
43.71 (1.32%) |
43.27 |
43.27 - 43.84 |
1.828 times |
Mon 07 July 2025 |
43.14 (-0.58%) |
43.11 |
42.88 - 43.24 |
1.2366 times |
Thu 03 July 2025 |
43.39 (0.21%) |
43.28 |
43.28 - 43.39 |
0.5914 times |
Wed 02 July 2025 |
43.30 (1.81%) |
42.89 |
42.50 - 43.30 |
0.4301 times |
Tue 01 July 2025 |
42.53 (-1.39%) |
42.40 |
42.36 - 42.88 |
1.9892 times |
Mon 30 June 2025 |
43.13 (-0.16%) |
42.92 |
42.92 - 43.18 |
1.1828 times |
Fri 27 June 2025 |
43.20 (-0.58%) |
43.59 |
42.84 - 43.59 |
1.5591 times |
Weekly price and charts InvescoDwa Strong weekly Stock price targets for InvescoDwa PXI are 44.19 and 44.52 | Weekly Target 1 | 43.91 | | Weekly Target 2 | 44.13 | | Weekly Target 3 | 44.24 | | Weekly Target 4 | 44.46 | | Weekly Target 5 | 44.57 |
Weekly price and volumes for Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
44.35 (0.16%) |
44.02 |
44.02 - 44.35 |
0.0573 times |
Fri 11 July 2025 |
44.28 (2.05%) |
43.11 |
42.88 - 44.40 |
0.4191 times |
Thu 03 July 2025 |
43.39 (0.44%) |
42.92 |
42.36 - 43.39 |
0.3441 times |
Fri 27 June 2025 |
43.20 (-3.27%) |
44.80 |
42.73 - 44.80 |
1.288 times |
Fri 20 June 2025 |
44.66 (1.66%) |
44.14 |
44.14 - 44.89 |
0.2823 times |
Fri 13 June 2025 |
43.93 (4.32%) |
41.87 |
41.87 - 44.01 |
0.8469 times |
Fri 06 June 2025 |
42.11 (3.62%) |
41.28 |
40.93 - 42.31 |
0.8778 times |
Fri 30 May 2025 |
40.64 (-1.17%) |
41.48 |
40.64 - 41.89 |
3.3348 times |
Fri 23 May 2025 |
41.12 (-3.06%) |
41.66 |
40.25 - 42.10 |
0.9175 times |
Fri 16 May 2025 |
42.42 (4.35%) |
42.21 |
41.64 - 42.87 |
1.6321 times |
Fri 09 May 2025 |
40.65 (1.8%) |
39.31 |
39.10 - 40.70 |
1.4424 times |
Monthly price and charts InvescoDwa Strong monthly Stock price targets for InvescoDwa PXI are 43.36 and 45.4 | Monthly Target 1 | 41.66 | | Monthly Target 2 | 43.01 | | Monthly Target 3 | 43.703333333333 | | Monthly Target 4 | 45.05 | | Monthly Target 5 | 45.74 |
Monthly price and volumes Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
44.35 (2.83%) |
42.40 |
42.36 - 44.40 |
0.1469 times |
Mon 30 June 2025 |
43.13 (6.13%) |
41.28 |
40.93 - 44.89 |
0.689 times |
Fri 30 May 2025 |
40.64 (5.01%) |
38.55 |
38.55 - 42.87 |
2.4539 times |
Wed 30 April 2025 |
38.70 (-11.4%) |
43.59 |
34.54 - 44.56 |
0.9598 times |
Mon 31 March 2025 |
43.68 (-1.31%) |
44.19 |
40.16 - 44.39 |
0.6386 times |
Fri 28 February 2025 |
44.26 (-1.32%) |
44.64 |
43.31 - 46.99 |
0.5779 times |
Fri 31 January 2025 |
44.85 (1.13%) |
45.09 |
44.81 - 48.88 |
1.3859 times |
Tue 31 December 2024 |
44.35 (-11.57%) |
47.48 |
42.63 - 47.48 |
1.0586 times |
Tue 26 November 2024 |
50.15 (13.69%) |
44.36 |
43.61 - 51.97 |
0.8027 times |
Thu 31 October 2024 |
44.11 (2.25%) |
43.05 |
43.05 - 46.42 |
1.2865 times |
Mon 30 September 2024 |
43.14 (-5.68%) |
45.09 |
40.32 - 45.09 |
1.0769 times |
DMA SMA EMA moving averages of Invesco Dwa PXI
DMA (daily moving average) of Invesco Dwa PXI
| DMA period | DMA value | | 5 day DMA | 43.9 | | 12 day DMA | 43.47 | | 20 day DMA | 43.57 | | 35 day DMA | 42.68 | | 50 day DMA | 42.12 | | 100 day DMA | 41.69 | | 150 day DMA | 43.12 | | 200 day DMA | 43.77 | EMA (exponential moving average) of Invesco Dwa PXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.96 | 43.77 | 43.52 | | 12 day EMA | 43.61 | 43.48 | 43.34 | | 20 day EMA | 43.31 | 43.2 | 43.09 | | 35 day EMA | 42.74 | 42.65 | 42.55 | | 50 day EMA | 42.08 | 41.99 | 41.9 |
SMA (simple moving average) of Invesco Dwa PXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.9 | 43.66 | 43.48 | | 12 day SMA | 43.47 | 43.34 | 43.27 | | 20 day SMA | 43.57 | 43.5 | 43.4 | | 35 day SMA | 42.68 | 42.61 | 42.55 | | 50 day SMA | 42.12 | 42.03 | 41.95 | | 100 day SMA | 41.69 | 41.7 | 41.72 | | 150 day SMA | 43.12 | 43.16 | 43.21 | | 200 day SMA | 43.77 | 43.76 | 43.74 |
|
|
