PennsWoods PWOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPenns Woods PWOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PennsWoods Strong Daily Stock price targets for PennsWoods PWOD are 30.84 and 31.92 | Daily Target 1 | 30.64 | | Daily Target 2 | 31.03 | | Daily Target 3 | 31.723333333333 | | Daily Target 4 | 32.11 | | Daily Target 5 | 32.8 |
Daily price and volume Penns Woods
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
31.41 (-2.51%) |
32.17 |
31.34 - 32.42 |
0.7698 times |
Mon 14 July 2025 |
32.22 (1.1%) |
31.70 |
31.70 - 32.30 |
0.8095 times |
Fri 11 July 2025 |
31.87 (-1.3%) |
31.97 |
31.85 - 32.05 |
0.5963 times |
Thu 10 July 2025 |
32.29 (0.75%) |
32.43 |
32.15 - 32.46 |
1.4275 times |
Wed 09 July 2025 |
32.05 (-0.06%) |
32.21 |
31.73 - 32.21 |
1.3372 times |
Tue 08 July 2025 |
32.07 (0.79%) |
31.98 |
31.98 - 32.30 |
0.777 times |
Mon 07 July 2025 |
31.82 (-1.18%) |
32.35 |
31.73 - 32.51 |
0.7011 times |
Thu 03 July 2025 |
32.20 (1.71%) |
31.65 |
31.41 - 32.29 |
0.506 times |
Wed 02 July 2025 |
31.66 (0.73%) |
31.26 |
31.26 - 31.71 |
2.107 times |
Tue 01 July 2025 |
31.43 (3.52%) |
30.37 |
30.37 - 31.69 |
0.9686 times |
Mon 30 June 2025 |
30.36 (-0.33%) |
30.48 |
30.36 - 30.98 |
2.2371 times |
Weekly price and charts PennsWoods Strong weekly Stock price targets for PennsWoods PWOD are 30.84 and 31.92 | Weekly Target 1 | 30.64 | | Weekly Target 2 | 31.03 | | Weekly Target 3 | 31.723333333333 | | Weekly Target 4 | 32.11 | | Weekly Target 5 | 32.8 |
Weekly price and volumes for Penns Woods
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
31.41 (-1.44%) |
31.70 |
31.34 - 32.42 |
0.2229 times |
Fri 11 July 2025 |
31.87 (-1.02%) |
32.35 |
31.73 - 32.51 |
0.683 times |
Thu 03 July 2025 |
32.20 (5.71%) |
30.48 |
30.36 - 32.29 |
0.8212 times |
Fri 27 June 2025 |
30.46 (5.51%) |
28.88 |
28.80 - 30.84 |
5.6634 times |
Fri 20 June 2025 |
28.87 (-0.38%) |
28.75 |
28.48 - 29.07 |
0.2464 times |
Fri 13 June 2025 |
28.98 (-1.86%) |
30.00 |
28.91 - 30.67 |
0.5029 times |
Fri 06 June 2025 |
29.53 (-0.2%) |
29.68 |
28.84 - 29.68 |
0.9054 times |
Fri 30 May 2025 |
29.59 (1.37%) |
29.74 |
29.16 - 29.82 |
0.3117 times |
Fri 23 May 2025 |
29.19 (-2.76%) |
29.98 |
28.97 - 30.69 |
0.2969 times |
Fri 16 May 2025 |
30.02 (1.28%) |
30.00 |
29.93 - 31.09 |
0.3463 times |
Fri 09 May 2025 |
29.64 (0.24%) |
29.71 |
29.30 - 30.00 |
0.253 times |
Monthly price and charts PennsWoods Strong monthly Stock price targets for PennsWoods PWOD are 30.89 and 33.03 | Monthly Target 1 | 29.29 | | Monthly Target 2 | 30.35 | | Monthly Target 3 | 31.43 | | Monthly Target 4 | 32.49 | | Monthly Target 5 | 33.57 |
Monthly price and volumes Penns Woods
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
31.41 (3.46%) |
30.37 |
30.37 - 32.51 |
0.5977 times |
Mon 30 June 2025 |
30.36 (2.6%) |
29.68 |
28.48 - 30.98 |
3.2329 times |
Fri 30 May 2025 |
29.59 (1.23%) |
29.25 |
28.97 - 31.09 |
0.6919 times |
Wed 30 April 2025 |
29.23 (4.73%) |
27.75 |
24.82 - 29.55 |
1.1235 times |
Mon 31 March 2025 |
27.91 (-8.67%) |
30.38 |
27.57 - 30.50 |
0.6875 times |
Fri 28 February 2025 |
30.56 (0.43%) |
30.20 |
29.02 - 32.13 |
0.5055 times |
Fri 31 January 2025 |
30.43 (0.13%) |
30.38 |
28.69 - 31.20 |
0.8382 times |
Tue 31 December 2024 |
30.39 (-3.55%) |
34.11 |
29.91 - 34.56 |
0.9341 times |
Tue 26 November 2024 |
31.51 (16.7%) |
27.00 |
26.58 - 31.58 |
0.8226 times |
Thu 31 October 2024 |
27.00 (13.49%) |
23.94 |
23.35 - 28.40 |
0.5662 times |
Mon 30 September 2024 |
23.79 (5.92%) |
22.40 |
20.18 - 24.23 |
0.4649 times |
DMA SMA EMA moving averages of Penns Woods PWOD
DMA (daily moving average) of Penns Woods PWOD
| DMA period | DMA value | | 5 day DMA | 31.97 | | 12 day DMA | 31.65 | | 20 day DMA | 30.73 | | 35 day DMA | 30.16 | | 50 day DMA | 30.06 | | 100 day DMA | 29.01 | | 150 day DMA | 29.69 | | 200 day DMA | 28.84 | EMA (exponential moving average) of Penns Woods PWOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.82 | 32.03 | 31.94 | | 12 day EMA | 31.51 | 31.53 | 31.4 | | 20 day EMA | 31.08 | 31.04 | 30.92 | | 35 day EMA | 30.58 | 30.53 | 30.43 | | 50 day EMA | 30.12 | 30.07 | 29.98 |
SMA (simple moving average) of Penns Woods PWOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.97 | 32.1 | 32.02 | | 12 day SMA | 31.65 | 31.57 | 31.35 | | 20 day SMA | 30.73 | 30.64 | 30.51 | | 35 day SMA | 30.16 | 30.11 | 30.05 | | 50 day SMA | 30.06 | 30.01 | 29.96 | | 100 day SMA | 29.01 | 29.01 | 29 | | 150 day SMA | 29.69 | 29.69 | 29.68 | | 200 day SMA | 28.84 | 28.79 | 28.74 |
|
|
