PennsWoods PWOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPenns Woods PWOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PennsWoods Strong Daily Stock price targets for PennsWoods PWOD are 29.49 and 30.43 | Daily Target 1 | 29.31 | | Daily Target 2 | 29.66 | | Daily Target 3 | 30.253333333333 | | Daily Target 4 | 30.6 | | Daily Target 5 | 31.19 |
Daily price and volume Penns Woods
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 July 2025 |
30.00 (-1.64%) |
30.85 |
29.91 - 30.85 |
3.4509 times |
Thu 24 July 2025 |
30.50 (-3.17%) |
31.00 |
30.42 - 31.00 |
0.831 times |
Wed 23 July 2025 |
31.50 (-1.16%) |
31.78 |
31.07 - 32.20 |
0.9519 times |
Tue 22 July 2025 |
31.87 (0.54%) |
31.61 |
31.61 - 32.04 |
1.7496 times |
Mon 21 July 2025 |
31.70 (-0.63%) |
32.20 |
31.66 - 32.22 |
0.3505 times |
Fri 18 July 2025 |
31.90 (-0.37%) |
32.29 |
31.69 - 32.29 |
0.4332 times |
Thu 17 July 2025 |
32.02 (0.88%) |
31.81 |
31.59 - 32.18 |
0.4318 times |
Wed 16 July 2025 |
31.74 (1.05%) |
31.48 |
31.07 - 31.74 |
0.4805 times |
Tue 15 July 2025 |
31.41 (-2.51%) |
32.17 |
31.34 - 32.42 |
0.6436 times |
Mon 14 July 2025 |
32.22 (1.1%) |
31.70 |
31.70 - 32.30 |
0.6769 times |
Fri 11 July 2025 |
31.87 (-1.3%) |
31.97 |
31.85 - 32.05 |
0.4986 times |
Weekly price and charts PennsWoods Strong weekly Stock price targets for PennsWoods PWOD are 28.8 and 31.11 | Weekly Target 1 | 28.4 | | Weekly Target 2 | 29.2 | | Weekly Target 3 | 30.71 | | Weekly Target 4 | 31.51 | | Weekly Target 5 | 33.02 |
Weekly price and volumes for Penns Woods
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 July 2025 |
30.00 (-5.96%) |
32.20 |
29.91 - 32.22 |
1.1134 times |
Fri 18 July 2025 |
31.90 (0.09%) |
31.70 |
31.07 - 32.42 |
0.4047 times |
Fri 11 July 2025 |
31.87 (-1.02%) |
32.35 |
31.73 - 32.51 |
0.6143 times |
Thu 03 July 2025 |
32.20 (5.71%) |
30.48 |
30.36 - 32.29 |
0.7386 times |
Fri 27 June 2025 |
30.46 (5.51%) |
28.88 |
28.80 - 30.84 |
5.0935 times |
Fri 20 June 2025 |
28.87 (-0.38%) |
28.75 |
28.48 - 29.07 |
0.2216 times |
Fri 13 June 2025 |
28.98 (-1.86%) |
30.00 |
28.91 - 30.67 |
0.4523 times |
Fri 06 June 2025 |
29.53 (-0.2%) |
29.68 |
28.84 - 29.68 |
0.8143 times |
Fri 30 May 2025 |
29.59 (1.37%) |
29.74 |
29.16 - 29.82 |
0.2803 times |
Fri 23 May 2025 |
29.19 (-2.76%) |
29.98 |
28.97 - 30.69 |
0.267 times |
Fri 16 May 2025 |
30.02 (1.28%) |
30.00 |
29.93 - 31.09 |
0.3115 times |
Monthly price and charts PennsWoods Strong monthly Stock price targets for PennsWoods PWOD are 28.66 and 31.26 | Monthly Target 1 | 28.21 | | Monthly Target 2 | 29.1 | | Monthly Target 3 | 30.806666666667 | | Monthly Target 4 | 31.7 | | Monthly Target 5 | 33.41 |
Monthly price and volumes Penns Woods
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 July 2025 |
30.00 (-1.19%) |
30.37 |
29.91 - 32.51 |
1.147 times |
Mon 30 June 2025 |
30.36 (2.6%) |
29.68 |
28.48 - 30.98 |
3.044 times |
Fri 30 May 2025 |
29.59 (1.23%) |
29.25 |
28.97 - 31.09 |
0.6515 times |
Wed 30 April 2025 |
29.23 (4.73%) |
27.75 |
24.82 - 29.55 |
1.0578 times |
Mon 31 March 2025 |
27.91 (-8.67%) |
30.38 |
27.57 - 30.50 |
0.6473 times |
Fri 28 February 2025 |
30.56 (0.43%) |
30.20 |
29.02 - 32.13 |
0.4759 times |
Fri 31 January 2025 |
30.43 (0.13%) |
30.38 |
28.69 - 31.20 |
0.7893 times |
Tue 31 December 2024 |
30.39 (-3.55%) |
34.11 |
29.91 - 34.56 |
0.8795 times |
Tue 26 November 2024 |
31.51 (16.7%) |
27.00 |
26.58 - 31.58 |
0.7745 times |
Thu 31 October 2024 |
27.00 (13.49%) |
23.94 |
23.35 - 28.40 |
0.5331 times |
Mon 30 September 2024 |
23.79 (5.92%) |
22.40 |
20.18 - 24.23 |
0.4378 times |
DMA SMA EMA moving averages of Penns Woods PWOD
DMA (daily moving average) of Penns Woods PWOD
| DMA period | DMA value | | 5 day DMA | 31.11 | | 12 day DMA | 31.59 | | 20 day DMA | 31.55 | | 35 day DMA | 30.63 | | 50 day DMA | 30.35 | | 100 day DMA | 29.12 | | 150 day DMA | 29.59 | | 200 day DMA | 29.15 | EMA (exponential moving average) of Penns Woods PWOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.88 | 31.32 | 31.73 | | 12 day EMA | 31.26 | 31.49 | 31.67 | | 20 day EMA | 31.19 | 31.31 | 31.39 | | 35 day EMA | 30.89 | 30.94 | 30.97 | | 50 day EMA | 30.37 | 30.38 | 30.38 |
SMA (simple moving average) of Penns Woods PWOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.11 | 31.49 | 31.8 | | 12 day SMA | 31.59 | 31.76 | 31.89 | | 20 day SMA | 31.55 | 31.57 | 31.53 | | 35 day SMA | 30.63 | 30.61 | 30.56 | | 50 day SMA | 30.35 | 30.36 | 30.34 | | 100 day SMA | 29.12 | 29.12 | 29.12 | | 150 day SMA | 29.59 | 29.6 | 29.62 | | 200 day SMA | 29.15 | 29.12 | 29.08 |
|
|
