PermianvilleRoyalty PVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPermianville Royalty PVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermianvilleRoyalty Strong Daily Stock price targets for PermianvilleRoyalty PVL are 1.76 and 1.8 | Daily Target 1 | 1.74 | | Daily Target 2 | 1.76 | | Daily Target 3 | 1.78 | | Daily Target 4 | 1.8 | | Daily Target 5 | 1.82 |
Daily price and volume Permianville Royalty
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1.78 (-0.56%) |
1.78 |
1.76 - 1.80 |
1.0381 times |
Mon 14 July 2025 |
1.79 (-1.65%) |
1.83 |
1.77 - 1.84 |
1.5219 times |
Fri 11 July 2025 |
1.82 (-1.09%) |
1.84 |
1.80 - 1.84 |
0.6504 times |
Thu 10 July 2025 |
1.84 (0%) |
1.85 |
1.79 - 1.85 |
1.0958 times |
Wed 09 July 2025 |
1.84 (1.1%) |
1.85 |
1.80 - 1.85 |
0.9484 times |
Tue 08 July 2025 |
1.82 (0%) |
1.80 |
1.80 - 1.85 |
0.8202 times |
Mon 07 July 2025 |
1.82 (0%) |
1.84 |
1.82 - 1.85 |
1.4354 times |
Thu 03 July 2025 |
1.82 (-0.55%) |
1.83 |
1.81 - 1.84 |
0.4966 times |
Wed 02 July 2025 |
1.83 (-1.61%) |
1.85 |
1.83 - 1.86 |
1.2816 times |
Tue 01 July 2025 |
1.86 (0.54%) |
1.85 |
1.85 - 1.87 |
0.7113 times |
Mon 30 June 2025 |
1.85 (1.65%) |
1.80 |
1.80 - 1.86 |
1.4771 times |
Weekly price and charts PermianvilleRoyalty Strong weekly Stock price targets for PermianvilleRoyalty PVL are 1.73 and 1.81 | Weekly Target 1 | 1.71 | | Weekly Target 2 | 1.75 | | Weekly Target 3 | 1.7933333333333 | | Weekly Target 4 | 1.83 | | Weekly Target 5 | 1.87 |
Weekly price and volumes for Permianville Royalty
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1.78 (-2.2%) |
1.83 |
1.76 - 1.84 |
0.2172 times |
Fri 11 July 2025 |
1.82 (0%) |
1.84 |
1.79 - 1.85 |
0.42 times |
Thu 03 July 2025 |
1.82 (0%) |
1.80 |
1.80 - 1.87 |
0.3365 times |
Fri 27 June 2025 |
1.82 (-2.15%) |
1.87 |
1.72 - 1.90 |
0.757 times |
Fri 20 June 2025 |
1.86 (1.09%) |
1.96 |
1.84 - 2.00 |
1.1162 times |
Fri 13 June 2025 |
1.84 (4.55%) |
1.73 |
1.70 - 1.90 |
0.9354 times |
Fri 06 June 2025 |
1.76 (8.64%) |
1.62 |
1.60 - 1.86 |
3.2325 times |
Fri 30 May 2025 |
1.62 (2.53%) |
1.58 |
1.57 - 1.67 |
1.0335 times |
Fri 23 May 2025 |
1.58 (1.94%) |
1.55 |
1.47 - 1.59 |
0.5026 times |
Fri 16 May 2025 |
1.55 (3.33%) |
1.52 |
1.45 - 1.63 |
1.449 times |
Fri 09 May 2025 |
1.50 (1.35%) |
1.48 |
1.42 - 1.53 |
1.0105 times |
Monthly price and charts PermianvilleRoyalty Strong monthly Stock price targets for PermianvilleRoyalty PVL are 1.72 and 1.83 | Monthly Target 1 | 1.69 | | Monthly Target 2 | 1.74 | | Monthly Target 3 | 1.8033333333333 | | Monthly Target 4 | 1.85 | | Monthly Target 5 | 1.91 |
Monthly price and volumes Permianville Royalty
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1.78 (-3.78%) |
1.85 |
1.76 - 1.87 |
0.2518 times |
Mon 30 June 2025 |
1.85 (14.2%) |
1.62 |
1.60 - 2.00 |
1.83 times |
Fri 30 May 2025 |
1.62 (12.5%) |
1.43 |
1.40 - 1.67 |
1.2307 times |
Wed 30 April 2025 |
1.44 (-8.28%) |
1.56 |
1.30 - 1.57 |
1.0975 times |
Mon 31 March 2025 |
1.57 (8.28%) |
1.43 |
1.40 - 1.60 |
0.9918 times |
Fri 28 February 2025 |
1.45 (-0.68%) |
1.47 |
1.37 - 1.48 |
0.7894 times |
Fri 31 January 2025 |
1.46 (7.35%) |
1.36 |
1.36 - 1.59 |
1.0938 times |
Tue 31 December 2024 |
1.36 (-13.38%) |
1.50 |
1.31 - 1.54 |
1.1531 times |
Tue 26 November 2024 |
1.57 (1.29%) |
1.56 |
1.51 - 1.67 |
0.6948 times |
Thu 31 October 2024 |
1.55 (-4.32%) |
1.57 |
1.54 - 1.65 |
0.8671 times |
Mon 30 September 2024 |
1.62 (-8.99%) |
1.75 |
1.50 - 1.76 |
1.5258 times |
DMA SMA EMA moving averages of Permianville Royalty PVL
DMA (daily moving average) of Permianville Royalty PVL
| DMA period | DMA value | | 5 day DMA | 1.81 | | 12 day DMA | 1.82 | | 20 day DMA | 1.84 | | 35 day DMA | 1.78 | | 50 day DMA | 1.7 | | 100 day DMA | 1.59 | | 150 day DMA | 1.54 | | 200 day DMA | 1.55 | EMA (exponential moving average) of Permianville Royalty PVL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.81 | 1.82 | 1.83 | | 12 day EMA | 1.81 | 1.82 | 1.83 | | 20 day EMA | 1.8 | 1.8 | 1.8 | | 35 day EMA | 1.76 | 1.76 | 1.76 | | 50 day EMA | 1.69 | 1.69 | 1.69 |
SMA (simple moving average) of Permianville Royalty PVL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.81 | 1.82 | 1.83 | | 12 day SMA | 1.82 | 1.83 | 1.83 | | 20 day SMA | 1.84 | 1.84 | 1.85 | | 35 day SMA | 1.78 | 1.77 | 1.76 | | 50 day SMA | 1.7 | 1.69 | 1.68 | | 100 day SMA | 1.59 | 1.59 | 1.58 | | 150 day SMA | 1.54 | 1.54 | 1.54 | | 200 day SMA | 1.55 | 1.55 | 1.55 |
|
|
