PermianvilleRoyalty PVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPermianville Royalty PVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermianvilleRoyalty Strong Daily Stock price targets for PermianvilleRoyalty PVL are 1.73 and 1.79 | Daily Target 1 | 1.72 | | Daily Target 2 | 1.74 | | Daily Target 3 | 1.7766666666667 | | Daily Target 4 | 1.8 | | Daily Target 5 | 1.84 |
Daily price and volume Permianville Royalty
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.77 (1.14%) |
1.78 |
1.75 - 1.81 |
1.9267 times |
Fri 17 October 2025 |
1.75 (-2.78%) |
1.78 |
1.75 - 1.80 |
1.0484 times |
Thu 16 October 2025 |
1.80 (0%) |
1.79 |
1.78 - 1.80 |
0.2795 times |
Wed 15 October 2025 |
1.80 (2.86%) |
1.77 |
1.74 - 1.80 |
0.7898 times |
Tue 14 October 2025 |
1.75 (0%) |
1.74 |
1.74 - 1.78 |
0.8957 times |
Mon 13 October 2025 |
1.75 (-1.13%) |
1.76 |
1.74 - 1.77 |
0.4478 times |
Tue 07 October 2025 |
1.77 (-1.12%) |
1.79 |
1.76 - 1.81 |
1.3019 times |
Mon 06 October 2025 |
1.79 (0.56%) |
1.79 |
1.76 - 1.83 |
0.6306 times |
Fri 03 October 2025 |
1.78 (-2.2%) |
1.81 |
1.78 - 1.84 |
1.6629 times |
Thu 02 October 2025 |
1.82 (0.55%) |
1.80 |
1.78 - 1.83 |
1.0167 times |
Wed 01 October 2025 |
1.81 (0%) |
1.83 |
1.80 - 1.83 |
0.2517 times |
Weekly price and charts PermianvilleRoyalty Strong weekly Stock price targets for PermianvilleRoyalty PVL are 1.73 and 1.79 | Weekly Target 1 | 1.72 | | Weekly Target 2 | 1.74 | | Weekly Target 3 | 1.7766666666667 | | Weekly Target 4 | 1.8 | | Weekly Target 5 | 1.84 |
Weekly price and volumes for Permianville Royalty
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.77 (1.14%) |
1.78 |
1.75 - 1.81 |
0.4289 times |
Fri 17 October 2025 |
1.75 (-1.13%) |
1.76 |
1.74 - 1.80 |
0.7705 times |
Tue 07 October 2025 |
1.77 (-0.56%) |
1.79 |
1.76 - 1.83 |
0.4302 times |
Fri 03 October 2025 |
1.78 (-3.26%) |
1.83 |
1.78 - 1.87 |
0.8496 times |
Fri 26 September 2025 |
1.84 (-3.66%) |
1.92 |
1.78 - 1.94 |
2.3281 times |
Fri 19 September 2025 |
1.91 (-5.45%) |
2.01 |
1.90 - 2.04 |
2.3683 times |
Fri 12 September 2025 |
2.02 (0.5%) |
1.98 |
1.98 - 2.02 |
0.5634 times |
Fri 05 September 2025 |
2.01 (1.52%) |
1.98 |
1.95 - 2.03 |
0.4784 times |
Fri 29 August 2025 |
1.98 (0%) |
1.99 |
1.95 - 2.02 |
0.0441 times |
Fri 29 August 2025 |
1.98 (0%) |
2.00 |
1.95 - 2.04 |
1.7385 times |
Fri 22 August 2025 |
1.98 (8.79%) |
1.85 |
1.77 - 1.98 |
2.0376 times |
Monthly price and charts PermianvilleRoyalty Strong monthly Stock price targets for PermianvilleRoyalty PVL are 1.71 and 1.81 | Monthly Target 1 | 1.68 | | Monthly Target 2 | 1.73 | | Monthly Target 3 | 1.7833333333333 | | Monthly Target 4 | 1.83 | | Monthly Target 5 | 1.88 |
Monthly price and volumes Permianville Royalty
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.77 (-2.21%) |
1.83 |
1.74 - 1.84 |
0.4479 times |
Tue 30 September 2025 |
1.81 (-8.59%) |
1.98 |
1.78 - 2.04 |
1.165 times |
Fri 29 August 2025 |
1.98 (10%) |
1.80 |
1.75 - 2.04 |
1.0325 times |
Thu 31 July 2025 |
1.80 (-2.7%) |
1.85 |
1.68 - 1.87 |
0.7425 times |
Mon 30 June 2025 |
1.85 (14.2%) |
1.62 |
1.60 - 2.00 |
1.7204 times |
Fri 30 May 2025 |
1.62 (12.5%) |
1.43 |
1.40 - 1.67 |
1.157 times |
Wed 30 April 2025 |
1.44 (-8.28%) |
1.56 |
1.30 - 1.57 |
1.0318 times |
Mon 31 March 2025 |
1.57 (8.28%) |
1.43 |
1.40 - 1.60 |
0.9324 times |
Fri 28 February 2025 |
1.45 (-0.68%) |
1.47 |
1.37 - 1.48 |
0.7421 times |
Fri 31 January 2025 |
1.46 (7.35%) |
1.36 |
1.36 - 1.59 |
1.0283 times |
Tue 31 December 2024 |
1.36 (-13.38%) |
1.50 |
1.31 - 1.54 |
1.084 times |
DMA SMA EMA moving averages of Permianville Royalty PVL
DMA (daily moving average) of Permianville Royalty PVL
| DMA period | DMA value | | 5 day DMA | 1.77 | | 12 day DMA | 1.78 | | 20 day DMA | 1.82 | | 35 day DMA | 1.89 | | 50 day DMA | 1.9 | | 100 day DMA | 1.84 | | 150 day DMA | 1.72 | | 200 day DMA | 1.66 | EMA (exponential moving average) of Permianville Royalty PVL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.78 | 1.78 | 1.79 | | 12 day EMA | 1.8 | 1.8 | 1.81 | | 20 day EMA | 1.82 | 1.82 | 1.83 | | 35 day EMA | 1.83 | 1.83 | 1.84 | | 50 day EMA | 1.88 | 1.88 | 1.89 |
SMA (simple moving average) of Permianville Royalty PVL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.77 | 1.77 | 1.77 | | 12 day SMA | 1.78 | 1.79 | 1.8 | | 20 day SMA | 1.82 | 1.83 | 1.84 | | 35 day SMA | 1.89 | 1.9 | 1.91 | | 50 day SMA | 1.9 | 1.9 | 1.9 | | 100 day SMA | 1.84 | 1.84 | 1.84 | | 150 day SMA | 1.72 | 1.72 | 1.72 | | 200 day SMA | 1.66 | 1.66 | 1.65 |
|
|
