PvhCorp PVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPvh Corp PVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets PvhCorp Strong Daily Stock price targets for PvhCorp PVH are 68.24 and 69.71 | Daily Target 1 | 67.03 | | Daily Target 2 | 67.98 | | Daily Target 3 | 68.503333333333 | | Daily Target 4 | 69.45 | | Daily Target 5 | 69.97 |
Daily price and volume Pvh Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
68.92 (1.74%) |
67.64 |
67.56 - 69.03 |
0.8776 times |
Wed 16 April 2025 |
67.74 (0%) |
67.66 |
66.98 - 69.99 |
0 times |
Wed 16 April 2025 |
67.74 (0%) |
67.66 |
66.98 - 69.99 |
1.054 times |
Wed 16 April 2025 |
67.74 (0%) |
67.66 |
66.98 - 69.99 |
0 times |
Wed 16 April 2025 |
67.74 (-1.12%) |
67.66 |
66.98 - 69.99 |
0 times |
Tue 15 April 2025 |
68.51 (-2.53%) |
69.98 |
68.17 - 71.00 |
0.9648 times |
Mon 14 April 2025 |
70.29 (2.05%) |
70.95 |
68.93 - 71.99 |
1.3364 times |
Fri 11 April 2025 |
68.88 (-0.39%) |
68.31 |
66.71 - 70.06 |
1.3862 times |
Thu 10 April 2025 |
69.15 (-2.19%) |
68.79 |
66.53 - 69.73 |
1.892 times |
Wed 09 April 2025 |
70.70 (16.86%) |
59.89 |
59.33 - 73.35 |
2.489 times |
Tue 08 April 2025 |
60.50 (-8.31%) |
67.00 |
59.28 - 68.57 |
1.9817 times |
Weekly price and charts PvhCorp Strong weekly Stock price targets for PvhCorp PVH are 67.95 and 70.96 | Weekly Target 1 | 65.62 | | Weekly Target 2 | 67.27 | | Weekly Target 3 | 68.63 | | Weekly Target 4 | 70.28 | | Weekly Target 5 | 71.64 |
Weekly price and volumes for Pvh Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
68.92 (1.74%) |
67.66 |
66.98 - 69.99 |
0.1737 times |
Wed 16 April 2025 |
67.74 (0%) |
67.66 |
66.98 - 69.99 |
0.2086 times |
Wed 16 April 2025 |
67.74 (0%) |
67.66 |
66.98 - 69.99 |
0 times |
Wed 16 April 2025 |
67.74 (-1.66%) |
70.95 |
66.98 - 71.99 |
0.4554 times |
Fri 11 April 2025 |
68.88 (1.71%) |
65.25 |
59.28 - 73.35 |
1.9656 times |
Fri 04 April 2025 |
67.72 (4.68%) |
63.66 |
61.59 - 78.53 |
3.022 times |
Fri 28 March 2025 |
64.69 (-0.71%) |
66.43 |
63.69 - 69.46 |
0.739 times |
Fri 21 March 2025 |
65.15 (2.1%) |
64.28 |
63.12 - 66.67 |
1.6617 times |
Fri 14 March 2025 |
63.81 (-12.16%) |
71.65 |
62.94 - 72.96 |
1.0009 times |
Fri 07 March 2025 |
72.64 (-2.94%) |
76.01 |
68.80 - 76.72 |
0.7731 times |
Fri 28 February 2025 |
74.84 (-4.9%) |
79.47 |
74.32 - 79.67 |
0.6956 times |
Monthly price and charts PvhCorp Strong monthly Stock price targets for PvhCorp PVH are 54.48 and 73.73 | Monthly Target 1 | 49.66 | | Monthly Target 2 | 59.29 | | Monthly Target 3 | 68.91 | | Monthly Target 4 | 78.54 | | Monthly Target 5 | 88.16 |
Monthly price and volumes Pvh Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
68.92 (6.62%) |
75.14 |
59.28 - 78.53 |
1.6689 times |
Mon 31 March 2025 |
64.64 (-13.63%) |
76.01 |
62.91 - 76.72 |
1.429 times |
Fri 28 February 2025 |
74.84 (-16.47%) |
84.25 |
74.32 - 85.59 |
0.9749 times |
Fri 31 January 2025 |
89.60 (-15.27%) |
106.59 |
88.60 - 109.88 |
1.1341 times |
Tue 31 December 2024 |
105.75 (-1.67%) |
107.99 |
102.57 - 111.96 |
0.6263 times |
Tue 26 November 2024 |
107.55 (9.23%) |
98.77 |
95.93 - 109.38 |
0.6455 times |
Thu 31 October 2024 |
98.46 (-2.35%) |
100.24 |
91.94 - 101.35 |
0.7712 times |
Mon 30 September 2024 |
100.83 (2.17%) |
97.86 |
90.17 - 101.18 |
0.8325 times |
Fri 30 August 2024 |
98.69 (-3.24%) |
102.50 |
89.56 - 107.36 |
0.9567 times |
Wed 31 July 2024 |
101.99 (-3.66%) |
106.37 |
95.08 - 110.44 |
0.9609 times |
Fri 28 June 2024 |
105.87 (-11.78%) |
121.19 |
104.61 - 124.68 |
0.997 times |
DMA SMA EMA moving averages of Pvh Corp PVH
DMA (daily moving average) of Pvh Corp PVH
| DMA period | DMA value | | 5 day DMA | 67.98 | | 12 day DMA | 67.82 | | 20 day DMA | 68.35 | | 35 day DMA | 68.05 | | 50 day DMA | 70.98 | | 100 day DMA | 85.58 | | 150 day DMA | 89.68 | | 200 day DMA | 92.39 | EMA (exponential moving average) of Pvh Corp PVH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.27 | 67.95 | 68.05 | | 12 day EMA | 68.22 | 68.09 | 68.15 | | 20 day EMA | 68.43 | 68.38 | 68.45 | | 35 day EMA | 70.17 | 70.24 | 70.39 | | 50 day EMA | 71.65 | 71.76 | 71.92 |
SMA (simple moving average) of Pvh Corp PVH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.98 | 67.89 | 68.4 | | 12 day SMA | 67.82 | 67.72 | 67.55 | | 20 day SMA | 68.35 | 68.16 | 68.02 | | 35 day SMA | 68.05 | 68.22 | 68.42 | | 50 day SMA | 70.98 | 71.19 | 71.42 | | 100 day SMA | 85.58 | 85.92 | 86.28 | | 150 day SMA | 89.68 | 89.85 | 90.05 | | 200 day SMA | 92.39 | 92.58 | 92.77 |
|
|
