ProvidentBancorp PVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProvident Bancorp PVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ProvidentBancorp Strong Daily Stock price targets for ProvidentBancorp PVBC are 12.91 and 13.01 | Daily Target 1 | 12.82 | | Daily Target 2 | 12.89 | | Daily Target 3 | 12.923333333333 | | Daily Target 4 | 12.99 | | Daily Target 5 | 13.02 |
Daily price and volume Provident Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
12.95 (0.94%) |
12.86 |
12.86 - 12.96 |
0.4128 times |
Fri 11 July 2025 |
12.83 (-0.31%) |
12.85 |
12.74 - 12.93 |
0.9306 times |
Thu 10 July 2025 |
12.87 (0.78%) |
12.79 |
12.75 - 12.88 |
0.6163 times |
Wed 09 July 2025 |
12.77 (-0.08%) |
12.79 |
12.71 - 12.83 |
0.4988 times |
Tue 08 July 2025 |
12.78 (0.87%) |
12.71 |
12.65 - 12.80 |
0.9077 times |
Mon 07 July 2025 |
12.67 (-0.55%) |
12.73 |
12.60 - 12.78 |
1.436 times |
Thu 03 July 2025 |
12.74 (0.63%) |
12.73 |
12.72 - 12.83 |
0.7344 times |
Wed 02 July 2025 |
12.66 (1.04%) |
12.55 |
12.46 - 12.70 |
1.2023 times |
Tue 01 July 2025 |
12.53 (0.32%) |
12.49 |
12.42 - 12.61 |
1.01 times |
Mon 30 June 2025 |
12.49 (1.13%) |
12.58 |
12.30 - 12.58 |
2.2511 times |
Fri 27 June 2025 |
12.35 (0.73%) |
12.28 |
12.23 - 12.37 |
2.597 times |
Weekly price and charts ProvidentBancorp Strong weekly Stock price targets for ProvidentBancorp PVBC are 12.91 and 13.01 | Weekly Target 1 | 12.82 | | Weekly Target 2 | 12.89 | | Weekly Target 3 | 12.923333333333 | | Weekly Target 4 | 12.99 | | Weekly Target 5 | 13.02 |
Weekly price and volumes for Provident Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
12.95 (0.94%) |
12.86 |
12.86 - 12.96 |
0.0671 times |
Fri 11 July 2025 |
12.83 (0.71%) |
12.73 |
12.60 - 12.93 |
0.7137 times |
Thu 03 July 2025 |
12.74 (3.16%) |
12.58 |
12.30 - 12.83 |
0.8452 times |
Fri 27 June 2025 |
12.35 (4.31%) |
11.80 |
11.80 - 12.37 |
1.899 times |
Fri 20 June 2025 |
11.84 (0.34%) |
11.77 |
11.66 - 11.91 |
1.1555 times |
Fri 13 June 2025 |
11.80 (0.51%) |
11.80 |
11.76 - 12.10 |
2.4199 times |
Fri 06 June 2025 |
11.74 (3.07%) |
11.37 |
11.23 - 11.79 |
2.4252 times |
Fri 30 May 2025 |
11.39 (3.45%) |
11.12 |
11.12 - 11.58 |
0.1761 times |
Fri 23 May 2025 |
11.01 (-2.22%) |
11.18 |
10.94 - 11.46 |
0.155 times |
Fri 16 May 2025 |
11.26 (2.27%) |
11.32 |
11.12 - 11.39 |
0.1432 times |
Fri 09 May 2025 |
11.01 (-0.18%) |
11.04 |
10.97 - 11.33 |
0.1606 times |
Monthly price and charts ProvidentBancorp Strong monthly Stock price targets for ProvidentBancorp PVBC are 12.69 and 13.23 | Monthly Target 1 | 12.24 | | Monthly Target 2 | 12.59 | | Monthly Target 3 | 12.776666666667 | | Monthly Target 4 | 13.13 | | Monthly Target 5 | 13.32 |
Monthly price and volumes Provident Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
12.95 (3.68%) |
12.49 |
12.42 - 12.96 |
0.8637 times |
Mon 30 June 2025 |
12.49 (9.66%) |
11.37 |
11.23 - 12.58 |
5.6659 times |
Fri 30 May 2025 |
11.39 (2.61%) |
11.02 |
10.94 - 11.58 |
0.4682 times |
Wed 30 April 2025 |
11.10 (-3.31%) |
11.74 |
10.38 - 12.00 |
0.3532 times |
Mon 31 March 2025 |
11.48 (-4.57%) |
12.00 |
11.27 - 12.28 |
0.2955 times |
Fri 28 February 2025 |
12.03 (2.73%) |
11.66 |
11.66 - 12.96 |
0.3908 times |
Fri 31 January 2025 |
11.71 (2.72%) |
11.45 |
10.51 - 12.40 |
0.3848 times |
Tue 31 December 2024 |
11.40 (-1.55%) |
11.57 |
11.31 - 12.00 |
0.3774 times |
Tue 26 November 2024 |
11.58 (11.67%) |
10.49 |
10.27 - 11.72 |
0.6346 times |
Thu 31 October 2024 |
10.37 (-3.89%) |
10.80 |
10.09 - 10.94 |
0.5659 times |
Mon 30 September 2024 |
10.79 (-2.18%) |
10.98 |
10.11 - 11.34 |
0.5402 times |
DMA SMA EMA moving averages of Provident Bancorp PVBC
DMA (daily moving average) of Provident Bancorp PVBC
| DMA period | DMA value | | 5 day DMA | 12.84 | | 12 day DMA | 12.66 | | 20 day DMA | 12.36 | | 35 day DMA | 11.95 | | 50 day DMA | 11.71 | | 100 day DMA | 11.57 | | 150 day DMA | 11.58 | | 200 day DMA | 11.37 | EMA (exponential moving average) of Provident Bancorp PVBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.84 | 12.78 | 12.75 | | 12 day EMA | 12.64 | 12.58 | 12.53 | | 20 day EMA | 12.43 | 12.37 | 12.32 | | 35 day EMA | 12.1 | 12.05 | 12 | | 50 day EMA | 11.79 | 11.74 | 11.7 |
SMA (simple moving average) of Provident Bancorp PVBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.84 | 12.78 | 12.77 | | 12 day SMA | 12.66 | 12.59 | 12.52 | | 20 day SMA | 12.36 | 12.3 | 12.26 | | 35 day SMA | 11.95 | 11.9 | 11.86 | | 50 day SMA | 11.71 | 11.67 | 11.64 | | 100 day SMA | 11.57 | 11.57 | 11.57 | | 150 day SMA | 11.58 | 11.57 | 11.56 | | 200 day SMA | 11.37 | 11.36 | 11.35 |
|
|
