PropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPropetro Holding PUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets PropetroHolding Strong Daily Stock price targets for PropetroHolding PUMP are 4.81 and 5.16 | Daily Target 1 | 4.72 | | Daily Target 2 | 4.9 | | Daily Target 3 | 5.0733333333333 | | Daily Target 4 | 5.25 | | Daily Target 5 | 5.42 |
Daily price and volume Propetro Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.07 (-5.41%) |
5.20 |
4.90 - 5.25 |
1.0508 times |
Thu 31 July 2025 |
5.36 (-4.46%) |
5.56 |
5.17 - 5.60 |
1.4821 times |
Wed 30 July 2025 |
5.61 (-11.51%) |
5.08 |
4.99 - 5.62 |
2.9022 times |
Tue 29 July 2025 |
6.34 (2.76%) |
6.18 |
6.05 - 6.36 |
0.731 times |
Mon 28 July 2025 |
6.17 (2.83%) |
6.09 |
6.01 - 6.27 |
0.5014 times |
Fri 25 July 2025 |
6.00 (-1.64%) |
6.12 |
5.94 - 6.14 |
0.7523 times |
Thu 24 July 2025 |
6.10 (-0.16%) |
6.02 |
5.96 - 6.21 |
0.7289 times |
Wed 23 July 2025 |
6.11 (7.76%) |
5.81 |
5.81 - 6.24 |
0.9128 times |
Tue 22 July 2025 |
5.67 (-0.35%) |
5.67 |
5.67 - 5.81 |
0.5259 times |
Mon 21 July 2025 |
5.69 (0.35%) |
5.73 |
5.59 - 5.74 |
0.4125 times |
Fri 18 July 2025 |
5.67 (-2.07%) |
5.91 |
5.61 - 5.91 |
0.4524 times |
Weekly price and charts PropetroHolding Strong weekly Stock price targets for PropetroHolding PUMP are 4.26 and 5.72 | Weekly Target 1 | 3.98 | | Weekly Target 2 | 4.53 | | Weekly Target 3 | 5.4433333333333 | | Weekly Target 4 | 5.99 | | Weekly Target 5 | 6.9 |
Weekly price and volumes for Propetro Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.07 (-15.5%) |
6.09 |
4.90 - 6.36 |
2.1588 times |
Fri 25 July 2025 |
6.00 (5.82%) |
5.73 |
5.59 - 6.24 |
1.0789 times |
Fri 18 July 2025 |
5.67 (-13.3%) |
6.43 |
5.61 - 6.43 |
0.9113 times |
Fri 11 July 2025 |
6.54 (3.65%) |
6.17 |
5.99 - 6.71 |
0.8182 times |
Thu 03 July 2025 |
6.31 (5.7%) |
5.94 |
5.88 - 6.41 |
0.8402 times |
Fri 27 June 2025 |
5.97 (-8.85%) |
6.61 |
5.86 - 6.62 |
1.2065 times |
Fri 20 June 2025 |
6.55 (1.55%) |
6.51 |
6.46 - 6.89 |
0.9592 times |
Fri 13 June 2025 |
6.45 (8.22%) |
6.04 |
5.93 - 6.86 |
0.8517 times |
Fri 06 June 2025 |
5.96 (10.37%) |
5.55 |
5.31 - 6.09 |
0.6973 times |
Fri 30 May 2025 |
5.40 (-3.23%) |
5.71 |
5.37 - 5.74 |
0.4779 times |
Fri 23 May 2025 |
5.58 (-3.96%) |
5.70 |
5.27 - 5.79 |
0.8645 times |
Monthly price and charts PropetroHolding Strong monthly Stock price targets for PropetroHolding PUMP are 4.81 and 5.16 | Monthly Target 1 | 4.72 | | Monthly Target 2 | 4.9 | | Monthly Target 3 | 5.0733333333333 | | Monthly Target 4 | 5.25 | | Monthly Target 5 | 5.42 |
Monthly price and volumes Propetro Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.07 (-5.41%) |
5.20 |
4.90 - 5.25 |
0.0933 times |
Thu 31 July 2025 |
5.36 (-10.22%) |
5.94 |
4.99 - 6.71 |
1.4225 times |
Mon 30 June 2025 |
5.97 (10.56%) |
5.55 |
5.31 - 6.89 |
1.0967 times |
Fri 30 May 2025 |
5.40 (8.43%) |
4.96 |
4.91 - 6.17 |
0.9672 times |
Wed 30 April 2025 |
4.98 (-32.24%) |
7.41 |
4.61 - 7.62 |
1.1969 times |
Mon 31 March 2025 |
7.35 (-12.91%) |
8.44 |
6.64 - 8.47 |
1.0923 times |
Fri 28 February 2025 |
8.44 (-4.95%) |
8.83 |
8.19 - 9.57 |
0.9887 times |
Fri 31 January 2025 |
8.88 (-4.82%) |
9.51 |
8.86 - 11.17 |
1.0126 times |
Tue 31 December 2024 |
9.33 (10.94%) |
8.02 |
7.86 - 9.73 |
1.3071 times |
Tue 26 November 2024 |
8.41 (21.71%) |
7.00 |
6.54 - 8.68 |
0.8227 times |
Thu 31 October 2024 |
6.91 (-9.79%) |
7.56 |
6.90 - 8.62 |
0.6398 times |
DMA SMA EMA moving averages of Propetro Holding PUMP
DMA (daily moving average) of Propetro Holding PUMP
| DMA period | DMA value | | 5 day DMA | 5.71 | | 12 day DMA | 5.8 | | 20 day DMA | 5.99 | | 35 day DMA | 6.11 | | 50 day DMA | 5.99 | | 100 day DMA | 5.95 | | 150 day DMA | 7.05 | | 200 day DMA | 7.33 | EMA (exponential moving average) of Propetro Holding PUMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.53 | 5.76 | 5.96 | | 12 day EMA | 5.77 | 5.9 | 6 | | 20 day EMA | 5.89 | 5.98 | 6.04 | | 35 day EMA | 5.94 | 5.99 | 6.03 | | 50 day EMA | 5.94 | 5.98 | 6.01 |
SMA (simple moving average) of Propetro Holding PUMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.71 | 5.9 | 6.04 | | 12 day SMA | 5.8 | 5.85 | 5.89 | | 20 day SMA | 5.99 | 6.05 | 6.1 | | 35 day SMA | 6.11 | 6.15 | 6.17 | | 50 day SMA | 5.99 | 6 | 6.01 | | 100 day SMA | 5.95 | 5.97 | 5.99 | | 150 day SMA | 7.05 | 7.08 | 7.1 | | 200 day SMA | 7.33 | 7.35 | 7.36 |
|
|
