PropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPropetro Holding PUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets PropetroHolding Strong Daily Stock price targets for PropetroHolding PUMP are 5.51 and 6 | Daily Target 1 | 5.42 | | Daily Target 2 | 5.59 | | Daily Target 3 | 5.9133333333333 | | Daily Target 4 | 6.08 | | Daily Target 5 | 6.4 |
Daily price and volume Propetro Holding
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
5.75 (-8.29%) |
6.15 |
5.75 - 6.24 |
1.3047 times |
Mon 14 July 2025 |
6.27 (-4.13%) |
6.43 |
6.20 - 6.43 |
1.0424 times |
Fri 11 July 2025 |
6.54 (-0.76%) |
6.52 |
6.46 - 6.70 |
0.6547 times |
Thu 10 July 2025 |
6.59 (0.15%) |
6.50 |
6.42 - 6.65 |
0.8346 times |
Wed 09 July 2025 |
6.58 (-0.9%) |
6.64 |
6.49 - 6.68 |
1.0852 times |
Tue 08 July 2025 |
6.64 (7.62%) |
6.18 |
6.18 - 6.71 |
1.1916 times |
Mon 07 July 2025 |
6.17 (-2.22%) |
6.17 |
5.99 - 6.33 |
0.7851 times |
Thu 03 July 2025 |
6.31 (-0.79%) |
6.32 |
6.24 - 6.39 |
0.4797 times |
Wed 02 July 2025 |
6.36 (2.42%) |
6.34 |
6.12 - 6.40 |
1.4055 times |
Tue 01 July 2025 |
6.21 (4.02%) |
5.94 |
5.88 - 6.41 |
1.2164 times |
Mon 30 June 2025 |
5.97 (0%) |
5.94 |
5.91 - 6.13 |
1.572 times |
Weekly price and charts PropetroHolding Strong weekly Stock price targets for PropetroHolding PUMP are 5.41 and 6.09 | Weekly Target 1 | 5.3 | | Weekly Target 2 | 5.52 | | Weekly Target 3 | 5.9766666666667 | | Weekly Target 4 | 6.2 | | Weekly Target 5 | 6.66 |
Weekly price and volumes for Propetro Holding
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
5.75 (-12.08%) |
6.43 |
5.75 - 6.43 |
0.5307 times |
Fri 11 July 2025 |
6.54 (3.65%) |
6.17 |
5.99 - 6.71 |
1.0291 times |
Thu 03 July 2025 |
6.31 (5.7%) |
5.94 |
5.88 - 6.41 |
1.0567 times |
Fri 27 June 2025 |
5.97 (-8.85%) |
6.61 |
5.86 - 6.62 |
1.5174 times |
Fri 20 June 2025 |
6.55 (1.55%) |
6.51 |
6.46 - 6.89 |
1.2063 times |
Fri 13 June 2025 |
6.45 (8.22%) |
6.04 |
5.93 - 6.86 |
1.0712 times |
Fri 06 June 2025 |
5.96 (10.37%) |
5.55 |
5.31 - 6.09 |
0.877 times |
Fri 30 May 2025 |
5.40 (-3.23%) |
5.71 |
5.37 - 5.74 |
0.6011 times |
Fri 23 May 2025 |
5.58 (-3.96%) |
5.70 |
5.27 - 5.79 |
1.0873 times |
Fri 16 May 2025 |
5.81 (6.8%) |
5.86 |
5.72 - 6.17 |
1.0232 times |
Fri 09 May 2025 |
5.44 (-1.27%) |
5.37 |
5.06 - 5.51 |
1.1199 times |
Monthly price and charts PropetroHolding Strong monthly Stock price targets for PropetroHolding PUMP are 5.27 and 6.23 | Monthly Target 1 | 5.11 | | Monthly Target 2 | 5.43 | | Monthly Target 3 | 6.07 | | Monthly Target 4 | 6.39 | | Monthly Target 5 | 7.03 |
Monthly price and volumes Propetro Holding
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
5.75 (-3.69%) |
5.94 |
5.75 - 6.71 |
0.5129 times |
Mon 30 June 2025 |
5.97 (10.56%) |
5.55 |
5.31 - 6.89 |
1.1404 times |
Fri 30 May 2025 |
5.40 (8.43%) |
4.96 |
4.91 - 6.17 |
1.0057 times |
Wed 30 April 2025 |
4.98 (-32.24%) |
7.41 |
4.61 - 7.62 |
1.2445 times |
Mon 31 March 2025 |
7.35 (-12.91%) |
8.44 |
6.64 - 8.47 |
1.1357 times |
Fri 28 February 2025 |
8.44 (-4.95%) |
8.83 |
8.19 - 9.57 |
1.0281 times |
Fri 31 January 2025 |
8.88 (-4.82%) |
9.51 |
8.86 - 11.17 |
1.0529 times |
Tue 31 December 2024 |
9.33 (10.94%) |
8.02 |
7.86 - 9.73 |
1.3592 times |
Tue 26 November 2024 |
8.41 (21.71%) |
7.00 |
6.54 - 8.68 |
0.8554 times |
Thu 31 October 2024 |
6.91 (-9.79%) |
7.56 |
6.90 - 8.62 |
0.6652 times |
Mon 30 September 2024 |
7.66 (-3.53%) |
7.72 |
6.75 - 8.57 |
0.9698 times |
DMA SMA EMA moving averages of Propetro Holding PUMP
DMA (daily moving average) of Propetro Holding PUMP
| DMA period | DMA value | | 5 day DMA | 6.35 | | 12 day DMA | 6.28 | | 20 day DMA | 6.3 | | 35 day DMA | 6.08 | | 50 day DMA | 5.94 | | 100 day DMA | 6.25 | | 150 day DMA | 7.33 | | 200 day DMA | 7.48 | EMA (exponential moving average) of Propetro Holding PUMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.2 | 6.42 | 6.5 | | 12 day EMA | 6.27 | 6.36 | 6.38 | | 20 day EMA | 6.23 | 6.28 | 6.28 | | 35 day EMA | 6.09 | 6.11 | 6.1 | | 50 day EMA | 5.92 | 5.93 | 5.92 |
SMA (simple moving average) of Propetro Holding PUMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.35 | 6.52 | 6.5 | | 12 day SMA | 6.28 | 6.31 | 6.28 | | 20 day SMA | 6.3 | 6.33 | 6.33 | | 35 day SMA | 6.08 | 6.08 | 6.06 | | 50 day SMA | 5.94 | 5.92 | 5.91 | | 100 day SMA | 6.25 | 6.28 | 6.31 | | 150 day SMA | 7.33 | 7.35 | 7.36 | | 200 day SMA | 7.48 | 7.49 | 7.5 |
|
|
