PropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPropetro Holding PUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets PropetroHolding Strong Daily Stock price targets for PropetroHolding PUMP are 5.7 and 5.97 | Daily Target 1 | 5.64 | | Daily Target 2 | 5.76 | | Daily Target 3 | 5.91 | | Daily Target 4 | 6.03 | | Daily Target 5 | 6.18 |
Daily price and volume Propetro Holding
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5.88 (1.55%) |
5.90 |
5.79 - 6.06 |
0.926 times |
Mon 20 October 2025 |
5.79 (4.51%) |
5.61 |
5.56 - 6.03 |
1.2948 times |
Fri 17 October 2025 |
5.54 (8.2%) |
5.09 |
5.03 - 5.66 |
2.1536 times |
Thu 16 October 2025 |
5.12 (-2.66%) |
5.31 |
5.01 - 5.33 |
0.8725 times |
Wed 15 October 2025 |
5.26 (2.73%) |
5.22 |
5.19 - 5.45 |
0.6675 times |
Tue 14 October 2025 |
5.12 (-1.35%) |
5.03 |
4.98 - 5.18 |
0.8463 times |
Mon 13 October 2025 |
5.19 (-4.6%) |
4.90 |
4.87 - 5.19 |
0.7035 times |
Tue 07 October 2025 |
5.44 (-3.2%) |
5.48 |
5.35 - 5.57 |
0.754 times |
Mon 06 October 2025 |
5.62 (1.81%) |
5.62 |
5.51 - 5.71 |
0.6446 times |
Fri 03 October 2025 |
5.52 (2.99%) |
5.47 |
5.39 - 5.54 |
1.1373 times |
Thu 02 October 2025 |
5.36 (-1.29%) |
5.38 |
5.33 - 5.49 |
0.81 times |
Weekly price and charts PropetroHolding Strong weekly Stock price targets for PropetroHolding PUMP are 5.72 and 6.22 | Weekly Target 1 | 5.33 | | Weekly Target 2 | 5.61 | | Weekly Target 3 | 5.8333333333333 | | Weekly Target 4 | 6.11 | | Weekly Target 5 | 6.33 |
Weekly price and volumes for Propetro Holding
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5.88 (6.14%) |
5.61 |
5.56 - 6.06 |
0.381 times |
Fri 17 October 2025 |
5.54 (1.84%) |
4.90 |
4.87 - 5.66 |
0.8997 times |
Tue 07 October 2025 |
5.44 (-1.45%) |
5.62 |
5.35 - 5.71 |
0.24 times |
Fri 03 October 2025 |
5.52 (0%) |
5.47 |
5.12 - 5.54 |
1.006 times |
Fri 26 September 2025 |
5.52 (13.81%) |
4.78 |
4.73 - 5.55 |
1.3703 times |
Fri 19 September 2025 |
4.85 (4.08%) |
4.71 |
4.64 - 5.01 |
3.3457 times |
Fri 12 September 2025 |
4.66 (-2.31%) |
4.77 |
4.52 - 4.96 |
1.3258 times |
Fri 05 September 2025 |
4.77 (-6.47%) |
5.05 |
4.71 - 5.14 |
0.541 times |
Fri 29 August 2025 |
5.10 (0%) |
5.00 |
4.93 - 5.12 |
0.1425 times |
Fri 29 August 2025 |
5.10 (3.66%) |
4.89 |
4.80 - 5.12 |
0.7479 times |
Fri 22 August 2025 |
4.92 (2.71%) |
4.79 |
4.51 - 4.99 |
0.7821 times |
Monthly price and charts PropetroHolding Strong monthly Stock price targets for PropetroHolding PUMP are 5.38 and 6.57 | Monthly Target 1 | 4.41 | | Monthly Target 2 | 5.15 | | Monthly Target 3 | 5.6033333333333 | | Monthly Target 4 | 6.34 | | Monthly Target 5 | 6.79 |
Monthly price and volumes Propetro Holding
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5.88 (12.21%) |
5.20 |
4.87 - 6.06 |
0.585 times |
Tue 30 September 2025 |
5.24 (2.75%) |
5.05 |
4.52 - 5.55 |
2.0259 times |
Fri 29 August 2025 |
5.10 (-4.85%) |
5.20 |
4.51 - 5.31 |
1.0162 times |
Thu 31 July 2025 |
5.36 (-10.22%) |
5.94 |
4.99 - 6.71 |
1.1657 times |
Mon 30 June 2025 |
5.97 (10.56%) |
5.55 |
5.31 - 6.89 |
0.8987 times |
Fri 30 May 2025 |
5.40 (8.43%) |
4.96 |
4.91 - 6.17 |
0.7926 times |
Wed 30 April 2025 |
4.98 (-32.24%) |
7.41 |
4.61 - 7.62 |
0.9808 times |
Mon 31 March 2025 |
7.35 (-12.91%) |
8.44 |
6.64 - 8.47 |
0.8951 times |
Fri 28 February 2025 |
8.44 (-4.95%) |
8.83 |
8.19 - 9.57 |
0.8102 times |
Fri 31 January 2025 |
8.88 (-4.82%) |
9.51 |
8.86 - 11.17 |
0.8298 times |
Tue 31 December 2024 |
9.33 (10.94%) |
8.02 |
7.86 - 9.73 |
1.0712 times |
DMA SMA EMA moving averages of Propetro Holding PUMP
DMA (daily moving average) of Propetro Holding PUMP
| DMA period | DMA value | | 5 day DMA | 5.52 | | 12 day DMA | 5.44 | | 20 day DMA | 5.34 | | 35 day DMA | 5.12 | | 50 day DMA | 5.03 | | 100 day DMA | 5.49 | | 150 day DMA | 5.61 | | 200 day DMA | 6.48 | EMA (exponential moving average) of Propetro Holding PUMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.61 | 5.48 | 5.33 | | 12 day EMA | 5.46 | 5.38 | 5.3 | | 20 day EMA | 5.34 | 5.28 | 5.23 | | 35 day EMA | 5.22 | 5.18 | 5.14 | | 50 day EMA | 5.08 | 5.05 | 5.02 |
SMA (simple moving average) of Propetro Holding PUMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.52 | 5.37 | 5.25 | | 12 day SMA | 5.44 | 5.39 | 5.35 | | 20 day SMA | 5.34 | 5.3 | 5.25 | | 35 day SMA | 5.12 | 5.1 | 5.07 | | 50 day SMA | 5.03 | 5.01 | 4.99 | | 100 day SMA | 5.49 | 5.49 | 5.48 | | 150 day SMA | 5.61 | 5.61 | 5.62 | | 200 day SMA | 6.48 | 6.5 | 6.52 |
|
|
