PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPulmatrix Inc PULM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PulmatrixInc Strong Daily Stock price targets for PulmatrixInc PULM are 6.43 and 6.96 | Daily Target 1 | 6.03 | | Daily Target 2 | 6.29 | | Daily Target 3 | 6.56 | | Daily Target 4 | 6.82 | | Daily Target 5 | 7.09 |
Daily price and volume Pulmatrix Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.55 (3.8%) |
6.40 |
6.30 - 6.83 |
1.4472 times |
Fri 11 July 2025 |
6.31 (-2.02%) |
6.43 |
6.28 - 6.44 |
0.5436 times |
Thu 10 July 2025 |
6.44 (-1.08%) |
6.45 |
6.34 - 6.49 |
0.3905 times |
Wed 09 July 2025 |
6.51 (-0.76%) |
6.56 |
6.33 - 6.56 |
0.4058 times |
Tue 08 July 2025 |
6.56 (-1.5%) |
6.66 |
6.26 - 6.68 |
0.8116 times |
Mon 07 July 2025 |
6.66 (1.99%) |
6.53 |
6.51 - 6.96 |
0.5054 times |
Thu 03 July 2025 |
6.53 (-6.71%) |
6.91 |
6.52 - 6.91 |
1.1945 times |
Wed 02 July 2025 |
7.00 (5.9%) |
6.51 |
6.51 - 7.00 |
2.4196 times |
Tue 01 July 2025 |
6.61 (-4.2%) |
6.90 |
6.53 - 6.92 |
1.0413 times |
Mon 30 June 2025 |
6.90 (-1.43%) |
6.87 |
6.87 - 7.20 |
1.2404 times |
Fri 27 June 2025 |
7.00 (0.72%) |
6.95 |
6.65 - 7.19 |
0.3369 times |
Weekly price and charts PulmatrixInc Strong weekly Stock price targets for PulmatrixInc PULM are 6.43 and 6.96 | Weekly Target 1 | 6.03 | | Weekly Target 2 | 6.29 | | Weekly Target 3 | 6.56 | | Weekly Target 4 | 6.82 | | Weekly Target 5 | 7.09 |
Weekly price and volumes for Pulmatrix Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.55 (3.8%) |
6.40 |
6.30 - 6.83 |
0.1102 times |
Fri 11 July 2025 |
6.31 (-3.37%) |
6.53 |
6.26 - 6.96 |
0.2023 times |
Thu 03 July 2025 |
6.53 (-6.71%) |
6.87 |
6.51 - 7.20 |
0.4489 times |
Fri 27 June 2025 |
7.00 (-5.79%) |
7.36 |
4.66 - 9.15 |
4.8496 times |
Fri 20 June 2025 |
7.43 (-4.87%) |
8.48 |
7.33 - 8.71 |
0.9736 times |
Fri 13 June 2025 |
7.81 (-12.15%) |
8.89 |
7.77 - 8.89 |
0.5789 times |
Fri 06 June 2025 |
8.89 (-1%) |
8.61 |
8.49 - 9.23 |
0.7177 times |
Fri 30 May 2025 |
8.98 (31.86%) |
7.05 |
6.99 - 9.37 |
1.3654 times |
Fri 23 May 2025 |
6.81 (5.09%) |
6.36 |
6.10 - 7.19 |
0.3766 times |
Fri 16 May 2025 |
6.48 (4.52%) |
6.31 |
5.98 - 6.88 |
0.3766 times |
Fri 09 May 2025 |
6.20 (-2.82%) |
6.38 |
5.88 - 6.85 |
0.2338 times |
Monthly price and charts PulmatrixInc Strong monthly Stock price targets for PulmatrixInc PULM are 6.04 and 6.78 | Monthly Target 1 | 5.86 | | Monthly Target 2 | 6.21 | | Monthly Target 3 | 6.6033333333333 | | Monthly Target 4 | 6.95 | | Monthly Target 5 | 7.34 |
Monthly price and volumes Pulmatrix Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.55 (-5.07%) |
6.90 |
6.26 - 7.00 |
0.0358 times |
Mon 30 June 2025 |
6.90 (-23.16%) |
8.61 |
4.66 - 9.23 |
0.3867 times |
Fri 30 May 2025 |
8.98 (35.85%) |
6.49 |
5.88 - 9.37 |
0.1311 times |
Wed 30 April 2025 |
6.61 (-0.75%) |
6.60 |
5.12 - 6.84 |
0.0973 times |
Mon 31 March 2025 |
6.66 (-17.57%) |
8.20 |
6.43 - 8.70 |
0.1267 times |
Fri 28 February 2025 |
8.08 (4.94%) |
7.53 |
7.02 - 10.40 |
0.2257 times |
Fri 31 January 2025 |
7.70 (10.32%) |
6.96 |
5.85 - 8.14 |
0.2688 times |
Tue 31 December 2024 |
6.98 (10.97%) |
5.99 |
5.65 - 6.98 |
0.2376 times |
Tue 26 November 2024 |
6.29 (185.91%) |
2.21 |
2.00 - 8.44 |
8.4182 times |
Thu 31 October 2024 |
2.20 (2.8%) |
2.08 |
1.96 - 2.28 |
0.072 times |
Mon 30 September 2024 |
2.14 (3.38%) |
2.05 |
1.78 - 2.22 |
0.0674 times |
DMA SMA EMA moving averages of Pulmatrix Inc PULM
DMA (daily moving average) of Pulmatrix Inc PULM
| DMA period | DMA value | | 5 day DMA | 6.47 | | 12 day DMA | 6.67 | | 20 day DMA | 7 | | 35 day DMA | 7.51 | | 50 day DMA | 7.17 | | 100 day DMA | 7.01 | | 150 day DMA | 6.9 | | 200 day DMA | 5.88 | EMA (exponential moving average) of Pulmatrix Inc PULM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.5 | 6.48 | 6.57 | | 12 day EMA | 6.7 | 6.73 | 6.81 | | 20 day EMA | 6.91 | 6.95 | 7.02 | | 35 day EMA | 6.96 | 6.98 | 7.02 | | 50 day EMA | 7.04 | 7.06 | 7.09 |
SMA (simple moving average) of Pulmatrix Inc PULM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.47 | 6.5 | 6.54 | | 12 day SMA | 6.67 | 6.69 | 6.75 | | 20 day SMA | 7 | 7.09 | 7.2 | | 35 day SMA | 7.51 | 7.51 | 7.51 | | 50 day SMA | 7.17 | 7.16 | 7.16 | | 100 day SMA | 7.01 | 7.05 | 7.06 | | 150 day SMA | 6.9 | 6.9 | 6.9 | | 200 day SMA | 5.88 | 5.86 | 5.84 |
|
|
