PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPulmatrix Inc PULM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PulmatrixInc Strong Daily Stock price targets for PulmatrixInc PULM are 4.91 and 5.35 | Daily Target 1 | 4.58 | | Daily Target 2 | 4.79 | | Daily Target 3 | 5.0166666666667 | | Daily Target 4 | 5.23 | | Daily Target 5 | 5.46 |
Daily price and volume Pulmatrix Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5.01 (4.16%) |
4.80 |
4.80 - 5.24 |
1.2385 times |
Fri 17 October 2025 |
4.81 (3.66%) |
4.87 |
4.67 - 4.96 |
0.6547 times |
Thu 16 October 2025 |
4.64 (-2.52%) |
4.62 |
4.58 - 4.84 |
1.9999 times |
Wed 15 October 2025 |
4.76 (-2.86%) |
4.99 |
4.68 - 5.00 |
0.6547 times |
Tue 14 October 2025 |
4.90 (0%) |
4.90 |
4.85 - 4.94 |
0.2404 times |
Mon 13 October 2025 |
4.90 (2.73%) |
4.99 |
4.77 - 4.99 |
0.5831 times |
Fri 10 October 2025 |
4.77 (-0.42%) |
4.71 |
4.71 - 4.81 |
0.8286 times |
Thu 09 October 2025 |
4.79 (-3.04%) |
4.95 |
4.62 - 4.97 |
1.5753 times |
Wed 08 October 2025 |
4.94 (6.24%) |
4.70 |
4.44 - 4.97 |
0.624 times |
Tue 07 October 2025 |
4.65 (-8.28%) |
5.04 |
4.35 - 5.04 |
1.6009 times |
Mon 06 October 2025 |
5.07 (4.11%) |
4.90 |
4.90 - 5.50 |
4.5166 times |
Weekly price and charts PulmatrixInc Strong weekly Stock price targets for PulmatrixInc PULM are 4.91 and 5.35 | Weekly Target 1 | 4.58 | | Weekly Target 2 | 4.79 | | Weekly Target 3 | 5.0166666666667 | | Weekly Target 4 | 5.23 | | Weekly Target 5 | 5.46 |
Weekly price and volumes for Pulmatrix Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5.01 (4.16%) |
4.80 |
4.80 - 5.24 |
0.4053 times |
Fri 17 October 2025 |
4.81 (0.84%) |
4.99 |
4.58 - 5.00 |
1.3523 times |
Fri 10 October 2025 |
4.77 (-2.05%) |
4.90 |
4.35 - 5.50 |
2.9925 times |
Fri 03 October 2025 |
4.87 (9.93%) |
4.50 |
4.50 - 4.98 |
0.5152 times |
Fri 26 September 2025 |
4.43 (-11.04%) |
4.91 |
4.33 - 5.05 |
1.7222 times |
Fri 19 September 2025 |
4.98 (-0.4%) |
5.01 |
4.77 - 5.19 |
1.1364 times |
Fri 12 September 2025 |
5.00 (2.67%) |
4.81 |
4.70 - 5.15 |
0.5807 times |
Fri 05 September 2025 |
4.87 (-1.22%) |
4.89 |
4.65 - 4.90 |
0.3431 times |
Fri 29 August 2025 |
4.93 (0%) |
4.93 |
4.90 - 4.93 |
0.1874 times |
Fri 29 August 2025 |
4.93 (0.82%) |
4.88 |
4.85 - 5.00 |
0.7648 times |
Fri 22 August 2025 |
4.89 (3.82%) |
4.72 |
4.44 - 4.90 |
1.3004 times |
Monthly price and charts PulmatrixInc Strong monthly Stock price targets for PulmatrixInc PULM are 4.68 and 5.83 | Monthly Target 1 | 3.8 | | Monthly Target 2 | 4.41 | | Monthly Target 3 | 4.9533333333333 | | Monthly Target 4 | 5.56 | | Monthly Target 5 | 6.1 |
Monthly price and volumes Pulmatrix Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5.01 (3.09%) |
4.85 |
4.35 - 5.50 |
0.6085 times |
Tue 30 September 2025 |
4.86 (-1.42%) |
4.89 |
4.33 - 5.19 |
0.4771 times |
Fri 29 August 2025 |
4.93 (-12.43%) |
5.45 |
4.44 - 5.58 |
0.4974 times |
Thu 31 July 2025 |
5.63 (-18.41%) |
6.90 |
5.20 - 7.00 |
0.4732 times |
Mon 30 June 2025 |
6.90 (-23.16%) |
8.61 |
4.66 - 9.23 |
2.4848 times |
Fri 30 May 2025 |
8.98 (35.85%) |
6.49 |
5.88 - 9.37 |
0.8424 times |
Wed 30 April 2025 |
6.61 (-0.75%) |
6.60 |
5.12 - 6.84 |
0.6249 times |
Mon 31 March 2025 |
6.66 (-17.57%) |
8.20 |
6.43 - 8.70 |
0.8141 times |
Fri 28 February 2025 |
8.08 (4.94%) |
7.53 |
7.02 - 10.40 |
1.4504 times |
Fri 31 January 2025 |
7.70 (10.32%) |
6.96 |
5.85 - 8.14 |
1.7271 times |
Tue 31 December 2024 |
6.98 (10.97%) |
5.99 |
5.65 - 6.98 |
1.5269 times |
DMA SMA EMA moving averages of Pulmatrix Inc PULM
DMA (daily moving average) of Pulmatrix Inc PULM
| DMA period | DMA value | | 5 day DMA | 4.82 | | 12 day DMA | 4.84 | | 20 day DMA | 4.76 | | 35 day DMA | 4.82 | | 50 day DMA | 4.82 | | 100 day DMA | 5.84 | | 150 day DMA | 5.98 | | 200 day DMA | 6.32 | EMA (exponential moving average) of Pulmatrix Inc PULM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.86 | 4.78 | 4.77 | | 12 day EMA | 4.82 | 4.79 | 4.79 | | 20 day EMA | 4.83 | 4.81 | 4.81 | | 35 day EMA | 4.83 | 4.82 | 4.82 | | 50 day EMA | 4.86 | 4.85 | 4.85 |
SMA (simple moving average) of Pulmatrix Inc PULM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.82 | 4.8 | 4.79 | | 12 day SMA | 4.84 | 4.83 | 4.84 | | 20 day SMA | 4.76 | 4.75 | 4.76 | | 35 day SMA | 4.82 | 4.82 | 4.82 | | 50 day SMA | 4.82 | 4.82 | 4.82 | | 100 day SMA | 5.84 | 5.87 | 5.89 | | 150 day SMA | 5.98 | 6.01 | 6.03 | | 200 day SMA | 6.32 | 6.33 | 6.34 |
|
|
