PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialPublic Strong Daily Stock price targets for PrudentialPublic PUK are 29.13 and 29.44 | Daily Target 1 | 29.06 | | Daily Target 2 | 29.19 | | Daily Target 3 | 29.373333333333 | | Daily Target 4 | 29.5 | | Daily Target 5 | 29.68 |
Daily price and volume Prudential Public
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
29.31 (-1.64%) |
29.46 |
29.25 - 29.56 |
1.0643 times |
Wed 03 December 2025 |
29.80 (1.64%) |
29.40 |
29.40 - 29.82 |
0.887 times |
Tue 02 December 2025 |
29.32 (1.24%) |
29.27 |
29.15 - 29.37 |
0.7308 times |
Mon 01 December 2025 |
28.96 (-0.75%) |
29.07 |
28.90 - 29.18 |
0.8786 times |
Fri 28 November 2025 |
29.18 (1.39%) |
29.04 |
28.99 - 29.21 |
0.4508 times |
Wed 26 November 2025 |
28.78 (1.84%) |
28.71 |
28.67 - 28.89 |
0.8667 times |
Tue 25 November 2025 |
28.26 (2.47%) |
27.97 |
27.93 - 28.38 |
1.1627 times |
Mon 24 November 2025 |
27.58 (-0.58%) |
27.75 |
27.40 - 27.93 |
1.6444 times |
Fri 21 November 2025 |
27.74 (1.65%) |
27.37 |
27.24 - 27.86 |
1.1542 times |
Thu 20 November 2025 |
27.29 (-0.58%) |
27.74 |
27.28 - 27.87 |
1.1606 times |
Wed 19 November 2025 |
27.45 (-1.08%) |
27.55 |
27.18 - 27.66 |
1.4649 times |
Weekly price and charts PrudentialPublic Strong weekly Stock price targets for PrudentialPublic PUK are 29.11 and 30.03 | Weekly Target 1 | 28.42 | | Weekly Target 2 | 28.87 | | Weekly Target 3 | 29.343333333333 | | Weekly Target 4 | 29.79 | | Weekly Target 5 | 30.26 |
Weekly price and volumes for Prudential Public
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
29.31 (0.45%) |
29.07 |
28.90 - 29.82 |
0.7453 times |
Fri 28 November 2025 |
29.18 (5.19%) |
27.75 |
27.40 - 29.21 |
0.8634 times |
Fri 21 November 2025 |
27.74 (-2.84%) |
28.41 |
27.18 - 28.53 |
1.4123 times |
Fri 14 November 2025 |
28.55 (-0.04%) |
28.31 |
28.19 - 29.06 |
1.2637 times |
Fri 07 November 2025 |
28.56 (2.51%) |
27.95 |
27.78 - 28.74 |
1.0011 times |
Fri 31 October 2025 |
27.86 (0%) |
27.55 |
27.36 - 27.97 |
0.2146 times |
Fri 31 October 2025 |
27.86 (0.8%) |
27.97 |
27.36 - 28.25 |
1.5185 times |
Fri 24 October 2025 |
27.64 (3.13%) |
27.19 |
26.94 - 27.69 |
1.3978 times |
Fri 17 October 2025 |
26.80 (-4.11%) |
26.90 |
26.28 - 27.64 |
1.1807 times |
Tue 07 October 2025 |
27.95 (2.16%) |
27.35 |
26.99 - 28.09 |
0.4026 times |
Fri 03 October 2025 |
27.36 (-1.37%) |
28.28 |
27.13 - 28.32 |
0.8313 times |
Monthly price and charts PrudentialPublic Strong monthly Stock price targets for PrudentialPublic PUK are 29.11 and 30.03 | Monthly Target 1 | 28.42 | | Monthly Target 2 | 28.87 | | Monthly Target 3 | 29.343333333333 | | Monthly Target 4 | 29.79 | | Monthly Target 5 | 30.26 |
Monthly price and volumes Prudential Public
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
29.31 (0.45%) |
29.07 |
28.90 - 29.82 |
0.1731 times |
Fri 28 November 2025 |
29.18 (4.74%) |
27.95 |
27.18 - 29.21 |
1.0542 times |
Fri 31 October 2025 |
27.86 (-0.46%) |
28.10 |
26.28 - 28.25 |
1.2003 times |
Tue 30 September 2025 |
27.99 (5.23%) |
26.14 |
25.84 - 28.32 |
1.0318 times |
Fri 29 August 2025 |
26.60 (4.23%) |
25.11 |
24.75 - 27.20 |
0.9541 times |
Thu 31 July 2025 |
25.52 (2%) |
24.90 |
24.24 - 25.60 |
1.1507 times |
Mon 30 June 2025 |
25.02 (9.54%) |
22.85 |
22.71 - 25.58 |
1.1439 times |
Fri 30 May 2025 |
22.84 (7.48%) |
21.63 |
21.20 - 23.35 |
0.9208 times |
Wed 30 April 2025 |
21.25 (-1.16%) |
21.32 |
17.79 - 21.86 |
1.3081 times |
Mon 31 March 2025 |
21.50 (16.91%) |
18.73 |
18.16 - 21.78 |
1.0629 times |
Fri 28 February 2025 |
18.39 (10.58%) |
16.31 |
16.24 - 18.61 |
0.9592 times |
DMA SMA EMA moving averages of Prudential Public PUK
DMA (daily moving average) of Prudential Public PUK
| DMA period | DMA value | | 5 day DMA | 29.31 | | 12 day DMA | 28.45 | | 20 day DMA | 28.52 | | 35 day DMA | 28.13 | | 50 day DMA | 28 | | 100 day DMA | 27.09 | | 150 day DMA | 25.86 | | 200 day DMA | 24.33 | EMA (exponential moving average) of Prudential Public PUK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.23 | 29.19 | 28.88 | | 12 day EMA | 28.81 | 28.72 | 28.52 | | 20 day EMA | 28.57 | 28.49 | 28.35 | | 35 day EMA | 28.31 | 28.25 | 28.16 | | 50 day EMA | 28.1 | 28.05 | 27.98 |
SMA (simple moving average) of Prudential Public PUK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.31 | 29.21 | 28.9 | | 12 day SMA | 28.45 | 28.34 | 28.24 | | 20 day SMA | 28.52 | 28.48 | 28.39 | | 35 day SMA | 28.13 | 28.08 | 28.01 | | 50 day SMA | 28 | 27.97 | 27.93 | | 100 day SMA | 27.09 | 27.05 | 27 | | 150 day SMA | 25.86 | 25.81 | 25.76 | | 200 day SMA | 24.33 | 24.28 | 24.22 |
|
|
