PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialPublic Strong Daily Stock price targets for PrudentialPublic PUK are 25.46 and 25.66 | Daily Target 1 | 25.31 | | Daily Target 2 | 25.41 | | Daily Target 3 | 25.506666666667 | | Daily Target 4 | 25.61 | | Daily Target 5 | 25.71 |
Daily price and volume Prudential Public
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
25.52 (2.9%) |
25.44 |
25.40 - 25.60 |
2.4154 times |
Wed 30 July 2025 |
24.80 (-1.51%) |
24.87 |
24.72 - 24.99 |
1.5388 times |
Tue 29 July 2025 |
25.18 (0.52%) |
25.18 |
25.04 - 25.22 |
0.8043 times |
Mon 28 July 2025 |
25.05 (-0.71%) |
25.15 |
24.99 - 25.19 |
0.6197 times |
Fri 25 July 2025 |
25.23 (0.28%) |
24.88 |
24.84 - 25.23 |
0.6354 times |
Thu 24 July 2025 |
25.16 (-0.28%) |
25.05 |
25.04 - 25.32 |
0.6671 times |
Wed 23 July 2025 |
25.23 (1.28%) |
24.95 |
24.93 - 25.27 |
0.9312 times |
Tue 22 July 2025 |
24.91 (0.69%) |
24.66 |
24.56 - 24.95 |
0.8267 times |
Mon 21 July 2025 |
24.74 (0.37%) |
24.83 |
24.74 - 24.94 |
0.8459 times |
Fri 18 July 2025 |
24.65 (-0.2%) |
24.74 |
24.61 - 24.76 |
0.7156 times |
Thu 17 July 2025 |
24.70 (-0.28%) |
24.41 |
24.40 - 24.72 |
0.8818 times |
Weekly price and charts PrudentialPublic Strong weekly Stock price targets for PrudentialPublic PUK are 25.12 and 26 | Weekly Target 1 | 24.4 | | Weekly Target 2 | 24.96 | | Weekly Target 3 | 25.28 | | Weekly Target 4 | 25.84 | | Weekly Target 5 | 26.16 |
Weekly price and volumes for Prudential Public
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
25.52 (1.15%) |
25.15 |
24.72 - 25.60 |
1.0682 times |
Fri 25 July 2025 |
25.23 (2.35%) |
24.83 |
24.56 - 25.32 |
0.7758 times |
Fri 18 July 2025 |
24.65 (-0.24%) |
24.86 |
24.40 - 25.13 |
0.9705 times |
Fri 11 July 2025 |
24.71 (-0.68%) |
24.53 |
24.24 - 25.19 |
1.3226 times |
Thu 03 July 2025 |
24.88 (-1.27%) |
24.85 |
24.47 - 25.04 |
0.8576 times |
Fri 27 June 2025 |
25.20 (5.09%) |
23.89 |
23.88 - 25.58 |
1.2771 times |
Fri 20 June 2025 |
23.98 (0.08%) |
24.29 |
23.88 - 24.32 |
0.9866 times |
Fri 13 June 2025 |
23.96 (0.97%) |
23.84 |
23.52 - 24.38 |
1.4943 times |
Fri 06 June 2025 |
23.73 (3.9%) |
22.85 |
22.71 - 23.77 |
0.6665 times |
Fri 30 May 2025 |
22.84 (1.78%) |
22.62 |
22.42 - 22.95 |
0.5808 times |
Fri 23 May 2025 |
22.44 (-3.03%) |
22.94 |
22.14 - 23.28 |
0.9393 times |
Monthly price and charts PrudentialPublic Strong monthly Stock price targets for PrudentialPublic PUK are 24.88 and 26.24 | Monthly Target 1 | 23.76 | | Monthly Target 2 | 24.64 | | Monthly Target 3 | 25.12 | | Monthly Target 4 | 26 | | Monthly Target 5 | 26.48 |
Monthly price and volumes Prudential Public
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
25.52 (2%) |
24.90 |
24.24 - 25.60 |
0.9835 times |
Mon 30 June 2025 |
25.02 (9.54%) |
22.85 |
22.71 - 25.58 |
0.9776 times |
Fri 30 May 2025 |
22.84 (7.48%) |
21.63 |
21.20 - 23.35 |
0.787 times |
Wed 30 April 2025 |
21.25 (-1.16%) |
21.32 |
17.79 - 21.86 |
1.118 times |
Mon 31 March 2025 |
21.50 (16.91%) |
18.73 |
18.16 - 21.78 |
0.9085 times |
Fri 28 February 2025 |
18.39 (10.58%) |
16.31 |
16.24 - 18.61 |
0.8198 times |
Fri 31 January 2025 |
16.63 (4.33%) |
15.87 |
14.39 - 17.28 |
1.2531 times |
Tue 31 December 2024 |
15.94 (-0.99%) |
17.37 |
15.54 - 17.52 |
0.6038 times |
Tue 26 November 2024 |
16.10 (-2.9%) |
16.69 |
15.11 - 17.60 |
1.1093 times |
Thu 31 October 2024 |
16.58 (-10.57%) |
18.59 |
16.45 - 19.29 |
1.4394 times |
Mon 30 September 2024 |
18.54 (7.35%) |
17.00 |
15.77 - 18.94 |
1.8029 times |
DMA SMA EMA moving averages of Prudential Public PUK
DMA (daily moving average) of Prudential Public PUK
| DMA period | DMA value | | 5 day DMA | 25.16 | | 12 day DMA | 25 | | 20 day DMA | 24.93 | | 35 day DMA | 24.76 | | 50 day DMA | 24.24 | | 100 day DMA | 22.54 | | 150 day DMA | 20.64 | | 200 day DMA | 19.65 | EMA (exponential moving average) of Prudential Public PUK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.18 | 25.01 | 25.11 | | 12 day EMA | 25.05 | 24.97 | 25 | | 20 day EMA | 24.91 | 24.85 | 24.85 | | 35 day EMA | 24.58 | 24.52 | 24.5 | | 50 day EMA | 24.24 | 24.19 | 24.17 |
SMA (simple moving average) of Prudential Public PUK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.16 | 25.08 | 25.17 | | 12 day SMA | 25 | 24.93 | 24.96 | | 20 day SMA | 24.93 | 24.89 | 24.89 | | 35 day SMA | 24.76 | 24.71 | 24.68 | | 50 day SMA | 24.24 | 24.2 | 24.16 | | 100 day SMA | 22.54 | 22.48 | 22.42 | | 150 day SMA | 20.64 | 20.57 | 20.51 | | 200 day SMA | 19.65 | 19.62 | 19.58 |
|
|
