PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialPublic Strong Daily Stock price targets for PrudentialPublic PUK are 26.54 and 27.07 | Daily Target 1 | 26.1 | | Daily Target 2 | 26.45 | | Daily Target 3 | 26.63 | | Daily Target 4 | 26.98 | | Daily Target 5 | 27.16 |
Daily price and volume Prudential Public
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
26.80 (-0.04%) |
26.38 |
26.28 - 26.81 |
0.7876 times |
Thu 16 October 2025 |
26.81 (-2.26%) |
27.26 |
26.76 - 27.26 |
0.8343 times |
Wed 15 October 2025 |
27.43 (-0.47%) |
27.39 |
27.20 - 27.57 |
0.8467 times |
Tue 14 October 2025 |
27.56 (1.7%) |
26.98 |
26.96 - 27.64 |
2.4752 times |
Mon 13 October 2025 |
27.10 (-3.04%) |
26.90 |
26.90 - 27.13 |
0.8472 times |
Tue 07 October 2025 |
27.95 (-0.14%) |
28.00 |
27.86 - 28.00 |
1.3794 times |
Mon 06 October 2025 |
27.99 (2.3%) |
27.35 |
26.99 - 28.09 |
0.5955 times |
Fri 03 October 2025 |
27.36 (-0.44%) |
27.31 |
27.17 - 27.38 |
0.737 times |
Thu 02 October 2025 |
27.48 (-2.28%) |
28.08 |
27.13 - 28.08 |
0.6034 times |
Wed 01 October 2025 |
28.12 (0.46%) |
28.10 |
28.01 - 28.21 |
0.8937 times |
Tue 30 September 2025 |
27.99 (-0.57%) |
28.14 |
27.83 - 28.17 |
1.1013 times |
Weekly price and charts PrudentialPublic Strong weekly Stock price targets for PrudentialPublic PUK are 25.86 and 27.22 | Weekly Target 1 | 25.55 | | Weekly Target 2 | 26.17 | | Weekly Target 3 | 26.906666666667 | | Weekly Target 4 | 27.53 | | Weekly Target 5 | 28.27 |
Weekly price and volumes for Prudential Public
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
26.80 (-4.11%) |
26.90 |
26.28 - 27.64 |
1.366 times |
Tue 07 October 2025 |
27.95 (2.16%) |
27.35 |
26.99 - 28.09 |
0.4659 times |
Fri 03 October 2025 |
27.36 (-1.37%) |
28.28 |
27.13 - 28.32 |
0.9618 times |
Fri 26 September 2025 |
27.74 (0.65%) |
27.71 |
27.27 - 28.08 |
1.2135 times |
Fri 19 September 2025 |
27.56 (-1.04%) |
28.10 |
26.96 - 28.24 |
1.5582 times |
Fri 12 September 2025 |
27.85 (5.53%) |
26.42 |
26.36 - 28.09 |
0.9783 times |
Fri 05 September 2025 |
26.39 (-0.79%) |
26.14 |
25.84 - 26.67 |
0.9567 times |
Fri 29 August 2025 |
26.60 (0%) |
26.57 |
26.53 - 26.74 |
0.3023 times |
Fri 29 August 2025 |
26.60 (-1.7%) |
27.07 |
25.58 - 27.07 |
1.0767 times |
Fri 22 August 2025 |
27.06 (1.5%) |
26.60 |
26.43 - 27.20 |
1.1206 times |
Fri 15 August 2025 |
26.66 (2.89%) |
26.07 |
25.93 - 26.98 |
0.9778 times |
Monthly price and charts PrudentialPublic Strong monthly Stock price targets for PrudentialPublic PUK are 25.58 and 27.51 | Monthly Target 1 | 25.17 | | Monthly Target 2 | 25.98 | | Monthly Target 3 | 27.096666666667 | | Monthly Target 4 | 27.91 | | Monthly Target 5 | 29.03 |
Monthly price and volumes Prudential Public
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
26.80 (-4.25%) |
28.10 |
26.28 - 28.21 |
0.4521 times |
Tue 30 September 2025 |
27.99 (5.23%) |
26.14 |
25.84 - 28.32 |
0.9854 times |
Fri 29 August 2025 |
26.60 (4.23%) |
25.11 |
24.75 - 27.20 |
0.9112 times |
Thu 31 July 2025 |
25.52 (2%) |
24.90 |
24.24 - 25.60 |
1.0989 times |
Mon 30 June 2025 |
25.02 (9.54%) |
22.85 |
22.71 - 25.58 |
1.0924 times |
Fri 30 May 2025 |
22.84 (7.48%) |
21.63 |
21.20 - 23.35 |
0.8794 times |
Wed 30 April 2025 |
21.25 (-1.16%) |
21.32 |
17.79 - 21.86 |
1.2492 times |
Mon 31 March 2025 |
21.50 (16.91%) |
18.73 |
18.16 - 21.78 |
1.0151 times |
Fri 28 February 2025 |
18.39 (10.58%) |
16.31 |
16.24 - 18.61 |
0.9161 times |
Fri 31 January 2025 |
16.63 (4.33%) |
15.87 |
14.39 - 17.28 |
1.4002 times |
Tue 31 December 2024 |
15.94 (-0.99%) |
17.37 |
15.54 - 17.52 |
0.6747 times |
DMA SMA EMA moving averages of Prudential Public PUK
DMA (daily moving average) of Prudential Public PUK
| DMA period | DMA value | | 5 day DMA | 27.14 | | 12 day DMA | 27.56 | | 20 day DMA | 27.63 | | 35 day DMA | 27.3 | | 50 day DMA | 27.06 | | 100 day DMA | 25.69 | | 150 day DMA | 24.13 | | 200 day DMA | 22.33 | EMA (exponential moving average) of Prudential Public PUK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.12 | 27.28 | 27.52 | | 12 day EMA | 27.38 | 27.49 | 27.61 | | 20 day EMA | 27.41 | 27.47 | 27.54 | | 35 day EMA | 27.21 | 27.23 | 27.26 | | 50 day EMA | 26.92 | 26.93 | 26.93 |
SMA (simple moving average) of Prudential Public PUK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.14 | 27.37 | 27.61 | | 12 day SMA | 27.56 | 27.64 | 27.7 | | 20 day SMA | 27.63 | 27.65 | 27.71 | | 35 day SMA | 27.3 | 27.29 | 27.28 | | 50 day SMA | 27.06 | 27.04 | 27 | | 100 day SMA | 25.69 | 25.66 | 25.62 | | 150 day SMA | 24.13 | 24.08 | 24.03 | | 200 day SMA | 22.33 | 22.28 | 22.23 |
|
|
