InvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Dwa PUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa Strong Daily Stock price targets for InvescoDwa PUI are 40.55 and 41.01 | Daily Target 1 | 40.17 | | Daily Target 2 | 40.46 | | Daily Target 3 | 40.626666666667 | | Daily Target 4 | 40.92 | | Daily Target 5 | 41.09 |
Daily price and volume Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
40.76 (0.59%) |
40.46 |
40.33 - 40.79 |
0.1092 times |
| Fri 25 April 2025 |
40.52 (-0.56%) |
40.62 |
40.36 - 40.62 |
1.6646 times |
| Thu 24 April 2025 |
40.75 (0.79%) |
40.52 |
40.40 - 40.86 |
4.7209 times |
| Tue 22 April 2025 |
40.43 (2.46%) |
39.85 |
39.85 - 40.43 |
0.4548 times |
| Mon 21 April 2025 |
39.46 (-2.23%) |
39.81 |
39.01 - 39.81 |
1.1552 times |
| Thu 17 April 2025 |
40.36 (0.77%) |
40.39 |
40.36 - 40.77 |
1.4475 times |
| Wed 16 April 2025 |
40.05 (0%) |
40.30 |
39.97 - 40.50 |
0 times |
| Wed 16 April 2025 |
40.05 (0%) |
40.30 |
39.97 - 40.50 |
0 times |
| Wed 16 April 2025 |
40.05 (0%) |
40.30 |
39.97 - 40.50 |
0.4478 times |
| Wed 16 April 2025 |
40.05 (-0.55%) |
40.30 |
39.97 - 40.50 |
0 times |
| Tue 15 April 2025 |
40.27 (0.17%) |
40.14 |
40.14 - 40.48 |
0.3275 times |
Weekly price and charts InvescoDwa Strong weekly Stock price targets for InvescoDwa PUI are 40.55 and 41.01 | Weekly Target 1 | 40.17 | | Weekly Target 2 | 40.46 | | Weekly Target 3 | 40.626666666667 | | Weekly Target 4 | 40.92 | | Weekly Target 5 | 41.09 |
Weekly price and volumes for Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
40.76 (0.59%) |
40.46 |
40.33 - 40.79 |
0.0116 times |
| Fri 25 April 2025 |
40.52 (0.4%) |
39.81 |
39.01 - 40.86 |
0.8488 times |
| Thu 17 April 2025 |
40.36 (0.77%) |
40.30 |
39.97 - 40.77 |
0.1537 times |
| Wed 16 April 2025 |
40.05 (0%) |
40.30 |
39.97 - 40.50 |
0 times |
| Wed 16 April 2025 |
40.05 (0%) |
40.30 |
39.97 - 40.50 |
0.0475 times |
| Wed 16 April 2025 |
40.05 (1.37%) |
40.01 |
39.97 - 40.50 |
0.2385 times |
| Fri 11 April 2025 |
39.51 (2.65%) |
37.69 |
36.90 - 39.52 |
7.9621 times |
| Fri 04 April 2025 |
38.49 (-5.01%) |
40.90 |
38.49 - 41.31 |
0.3563 times |
| Fri 28 March 2025 |
40.52 (-0.86%) |
40.77 |
40.40 - 41.08 |
0.1902 times |
| Fri 21 March 2025 |
40.87 (0.52%) |
40.99 |
40.58 - 41.16 |
0.1912 times |
| Fri 14 March 2025 |
40.66 (2.68%) |
39.33 |
39.30 - 40.66 |
0.5997 times |
Monthly price and charts InvescoDwa Strong monthly Stock price targets for InvescoDwa PUI are 36.63 and 41.04 | Monthly Target 1 | 35.25 | | Monthly Target 2 | 38 | | Monthly Target 3 | 39.656666666667 | | Monthly Target 4 | 42.41 | | Monthly Target 5 | 44.07 |
Monthly price and volumes Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
40.76 (-0.44%) |
40.81 |
36.90 - 41.31 |
3.5253 times |
| Mon 31 March 2025 |
40.94 (-0.15%) |
41.21 |
39.02 - 41.23 |
0.514 times |
| Fri 28 February 2025 |
41.00 (3.12%) |
39.54 |
39.49 - 41.55 |
0.2075 times |
| Fri 31 January 2025 |
39.76 (2.79%) |
38.95 |
38.17 - 41.35 |
1.1765 times |
| Tue 31 December 2024 |
38.68 (-9.44%) |
40.71 |
38.34 - 40.71 |
0.65 times |
| Tue 26 November 2024 |
42.71 (7.1%) |
39.88 |
38.96 - 42.74 |
0.416 times |
| Thu 31 October 2024 |
39.88 (-1.41%) |
40.54 |
38.94 - 40.70 |
0.56 times |
| Mon 30 September 2024 |
40.45 (5.95%) |
38.06 |
37.94 - 40.46 |
0.9559 times |
| Fri 30 August 2024 |
38.18 (3.67%) |
37.01 |
35.91 - 38.21 |
1.015 times |
| Wed 31 July 2024 |
36.83 (5.77%) |
34.63 |
34.56 - 37.07 |
0.9799 times |
| Fri 28 June 2024 |
34.82 (-3.79%) |
35.78 |
34.65 - 35.92 |
0.7585 times |
DMA SMA EMA moving averages of Invesco Dwa PUI
DMA (daily moving average) of Invesco Dwa PUI
| DMA period | DMA value | | 5 day DMA | 40.38 | | 12 day DMA | 40.25 | | 20 day DMA | 39.86 | | 35 day DMA | 40.13 | | 50 day DMA | 40.33 | | 100 day DMA | 40.1 | | 150 day DMA | 40.12 | | 200 day DMA | 39.31 | EMA (exponential moving average) of Invesco Dwa PUI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.5 | 40.37 | 40.3 | | 12 day EMA | 40.24 | 40.15 | 40.08 | | 20 day EMA | 40.16 | 40.1 | 40.06 | | 35 day EMA | 40.2 | 40.17 | 40.15 | | 50 day EMA | 40.36 | 40.34 | 40.33 |
SMA (simple moving average) of Invesco Dwa PUI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.38 | 40.3 | 40.21 | | 12 day SMA | 40.25 | 40.14 | 40.01 | | 20 day SMA | 39.86 | 39.88 | 39.9 | | 35 day SMA | 40.13 | 40.08 | 40.06 | | 50 day SMA | 40.33 | 40.32 | 40.33 | | 100 day SMA | 40.1 | 40.11 | 40.12 | | 150 day SMA | 40.12 | 40.1 | 40.09 | | 200 day SMA | 39.31 | 39.28 | 39.25 |
|
|
