InvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Dwa PUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa Strong Daily Stock price targets for InvescoDwa PUI are 42.91 and 43.29 | Daily Target 1 | 42.8 | | Daily Target 2 | 43.01 | | Daily Target 3 | 43.176666666667 | | Daily Target 4 | 43.39 | | Daily Target 5 | 43.56 |
Daily price and volume Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
43.23 (-0.8%) |
43.28 |
42.96 - 43.34 |
9.4898 times |
Fri 29 August 2025 |
43.58 (0%) |
43.58 |
43.51 - 43.66 |
0.0264 times |
Fri 29 August 2025 |
43.58 (-0.68%) |
43.58 |
43.51 - 43.66 |
0.0264 times |
Thu 28 August 2025 |
43.88 (-0.14%) |
43.98 |
43.86 - 44.01 |
0.0248 times |
Wed 27 August 2025 |
43.94 (0.11%) |
43.94 |
43.79 - 43.99 |
0.0465 times |
Tue 26 August 2025 |
43.89 (0.78%) |
43.79 |
43.58 - 43.89 |
0.0698 times |
Mon 25 August 2025 |
43.55 (-0.77%) |
43.75 |
43.54 - 43.75 |
0.0713 times |
Fri 22 August 2025 |
43.89 (0.57%) |
44.01 |
43.85 - 44.05 |
0.0868 times |
Thu 21 August 2025 |
43.64 (-0.27%) |
44.00 |
43.62 - 44.00 |
0.1023 times |
Wed 20 August 2025 |
43.76 (0.34%) |
43.68 |
43.59 - 43.83 |
0.0558 times |
Tue 19 August 2025 |
43.61 (0.37%) |
43.39 |
43.39 - 43.61 |
0.0992 times |
Weekly price and charts InvescoDwa Strong weekly Stock price targets for InvescoDwa PUI are 42.91 and 43.29 | Weekly Target 1 | 42.8 | | Weekly Target 2 | 43.01 | | Weekly Target 3 | 43.176666666667 | | Weekly Target 4 | 43.39 | | Weekly Target 5 | 43.56 |
Weekly price and volumes for Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
43.23 (-0.8%) |
43.28 |
42.96 - 43.34 |
7.6064 times |
Fri 29 August 2025 |
43.58 (0%) |
43.58 |
43.51 - 43.66 |
0.0211 times |
Fri 29 August 2025 |
43.58 (-0.71%) |
43.75 |
43.51 - 44.01 |
0.1914 times |
Fri 22 August 2025 |
43.89 (0.3%) |
43.69 |
43.39 - 44.05 |
0.3318 times |
Fri 15 August 2025 |
43.76 (-1.15%) |
44.09 |
43.70 - 44.53 |
0.1951 times |
Fri 08 August 2025 |
44.27 (-0.16%) |
44.84 |
44.15 - 44.86 |
0.4536 times |
Fri 01 August 2025 |
44.34 (1.53%) |
43.33 |
43.23 - 44.58 |
0.1752 times |
Fri 25 July 2025 |
43.67 (1.68%) |
42.93 |
42.67 - 43.75 |
0.138 times |
Fri 18 July 2025 |
42.95 (3.25%) |
41.84 |
41.38 - 42.95 |
0.579 times |
Fri 11 July 2025 |
41.60 (0.14%) |
41.38 |
40.88 - 41.69 |
0.3082 times |
Thu 03 July 2025 |
41.54 (-0.12%) |
41.63 |
40.91 - 41.85 |
0.3331 times |
Monthly price and charts InvescoDwa Strong monthly Stock price targets for InvescoDwa PUI are 42.91 and 43.29 | Monthly Target 1 | 42.8 | | Monthly Target 2 | 43.01 | | Monthly Target 3 | 43.176666666667 | | Monthly Target 4 | 43.39 | | Monthly Target 5 | 43.56 |
Monthly price and volumes Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
43.23 (-0.8%) |
43.28 |
42.96 - 43.34 |
2.0831 times |
Fri 29 August 2025 |
43.58 (-1.85%) |
44.24 |
43.39 - 44.86 |
0.3496 times |
Thu 31 July 2025 |
44.40 (6.14%) |
41.50 |
40.88 - 44.40 |
0.388 times |
Mon 30 June 2025 |
41.83 (-0.4%) |
41.77 |
41.12 - 42.23 |
0.3843 times |
Fri 30 May 2025 |
42.00 (3.07%) |
40.70 |
40.16 - 42.56 |
0.8935 times |
Wed 30 April 2025 |
40.75 (-0.46%) |
40.81 |
36.90 - 41.31 |
3.4853 times |
Mon 31 March 2025 |
40.94 (-0.15%) |
41.21 |
39.02 - 41.23 |
0.4875 times |
Fri 28 February 2025 |
41.00 (3.12%) |
39.54 |
39.49 - 41.55 |
0.1967 times |
Fri 31 January 2025 |
39.76 (2.79%) |
38.95 |
38.17 - 41.35 |
1.1156 times |
Tue 31 December 2024 |
38.68 (-9.44%) |
40.71 |
38.34 - 40.71 |
0.6164 times |
Tue 26 November 2024 |
42.71 (7.1%) |
39.88 |
38.96 - 42.74 |
0.3945 times |
DMA SMA EMA moving averages of Invesco Dwa PUI
DMA (daily moving average) of Invesco Dwa PUI
| DMA period | DMA value | | 5 day DMA | 43.64 | | 12 day DMA | 43.67 | | 20 day DMA | 43.9 | | 35 day DMA | 43.64 | | 50 day DMA | 43.01 | | 100 day DMA | 42.05 | | 150 day DMA | 41.47 | | 200 day DMA | 41.11 | EMA (exponential moving average) of Invesco Dwa PUI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.54 | 43.7 | 43.76 | | 12 day EMA | 43.69 | 43.77 | 43.81 | | 20 day EMA | 43.67 | 43.72 | 43.74 | | 35 day EMA | 43.32 | 43.33 | 43.32 | | 50 day EMA | 42.95 | 42.94 | 42.91 |
SMA (simple moving average) of Invesco Dwa PUI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.64 | 43.77 | 43.77 | | 12 day SMA | 43.67 | 43.71 | 43.76 | | 20 day SMA | 43.9 | 43.98 | 44.02 | | 35 day SMA | 43.64 | 43.6 | 43.55 | | 50 day SMA | 43.01 | 42.97 | 42.93 | | 100 day SMA | 42.05 | 42.01 | 41.95 | | 150 day SMA | 41.47 | 41.45 | 41.43 | | 200 day SMA | 41.11 | 41.09 | 41.08 |
|
|
