InvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Dwa PUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa Strong Daily Stock price targets for InvescoDwa PUI are 47.55 and 48.04 | Daily Target 1 | 47.42 | | Daily Target 2 | 47.68 | | Daily Target 3 | 47.913333333333 | | Daily Target 4 | 48.17 | | Daily Target 5 | 48.4 |
Daily price and volume Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
47.93 (-0.33%) |
48.15 |
47.66 - 48.15 |
1.1373 times |
Thu 16 October 2025 |
48.09 (-1.5%) |
48.95 |
48.09 - 48.95 |
0.7647 times |
Wed 15 October 2025 |
48.82 (1.2%) |
49.30 |
48.42 - 49.30 |
0.9216 times |
Tue 14 October 2025 |
48.24 (0.6%) |
47.66 |
47.66 - 48.57 |
0.7451 times |
Mon 13 October 2025 |
47.95 (1.96%) |
47.53 |
47.51 - 48.05 |
1.5882 times |
Fri 10 October 2025 |
47.03 (-0.84%) |
48.07 |
47.03 - 48.07 |
1.1569 times |
Thu 09 October 2025 |
47.43 (-0.46%) |
47.62 |
47.36 - 47.63 |
0.902 times |
Wed 08 October 2025 |
47.65 (1.04%) |
47.25 |
47.25 - 47.67 |
0.6275 times |
Tue 07 October 2025 |
47.16 (-0.11%) |
47.34 |
47.11 - 47.34 |
1.1765 times |
Mon 06 October 2025 |
47.21 (1.27%) |
47.00 |
47.00 - 47.35 |
0.9804 times |
Fri 03 October 2025 |
46.62 (0.69%) |
46.55 |
46.55 - 46.87 |
0.8627 times |
Weekly price and charts InvescoDwa Strong weekly Stock price targets for InvescoDwa PUI are 47.72 and 49.51 | Weekly Target 1 | 46.46 | | Weekly Target 2 | 47.19 | | Weekly Target 3 | 48.246666666667 | | Weekly Target 4 | 48.98 | | Weekly Target 5 | 50.04 |
Weekly price and volumes for Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
47.93 (1.91%) |
47.53 |
47.51 - 49.30 |
0.2583 times |
Fri 10 October 2025 |
47.03 (0.88%) |
47.00 |
47.00 - 48.07 |
0.2426 times |
Fri 03 October 2025 |
46.62 (2.39%) |
45.74 |
45.54 - 46.87 |
0.2164 times |
Fri 26 September 2025 |
45.53 (0.2%) |
45.23 |
45.10 - 46.25 |
0.4881 times |
Fri 19 September 2025 |
45.44 (2.41%) |
44.46 |
44.04 - 45.44 |
0.6374 times |
Fri 12 September 2025 |
44.37 (2.83%) |
43.20 |
42.65 - 44.45 |
1.103 times |
Fri 05 September 2025 |
43.15 (-0.99%) |
43.28 |
42.72 - 43.46 |
6.6239 times |
Fri 29 August 2025 |
43.58 (0%) |
43.58 |
43.51 - 43.66 |
0.0167 times |
Fri 29 August 2025 |
43.58 (-0.71%) |
43.75 |
43.51 - 44.01 |
0.1513 times |
Fri 22 August 2025 |
43.89 (0.3%) |
43.69 |
43.39 - 44.05 |
0.2622 times |
Fri 15 August 2025 |
43.76 (-1.15%) |
44.09 |
43.70 - 44.53 |
0.1542 times |
Monthly price and charts InvescoDwa Strong monthly Stock price targets for InvescoDwa PUI are 46.94 and 50.29 | Monthly Target 1 | 44.38 | | Monthly Target 2 | 46.15 | | Monthly Target 3 | 47.726666666667 | | Monthly Target 4 | 49.5 | | Monthly Target 5 | 51.08 |
Monthly price and volumes Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
47.93 (4.35%) |
46.07 |
45.95 - 49.30 |
0.213 times |
Tue 30 September 2025 |
45.93 (5.39%) |
43.28 |
42.65 - 46.25 |
2.9108 times |
Fri 29 August 2025 |
43.58 (-1.85%) |
44.24 |
43.39 - 44.86 |
0.3293 times |
Thu 31 July 2025 |
44.40 (6.14%) |
41.50 |
40.88 - 44.40 |
0.3654 times |
Mon 30 June 2025 |
41.83 (-0.4%) |
41.77 |
41.12 - 42.23 |
0.362 times |
Fri 30 May 2025 |
42.00 (3.07%) |
40.70 |
40.16 - 42.56 |
0.8416 times |
Wed 30 April 2025 |
40.75 (-0.46%) |
40.81 |
36.90 - 41.31 |
3.2828 times |
Mon 31 March 2025 |
40.94 (-0.15%) |
41.21 |
39.02 - 41.23 |
0.4591 times |
Fri 28 February 2025 |
41.00 (3.12%) |
39.54 |
39.49 - 41.55 |
0.1853 times |
Fri 31 January 2025 |
39.76 (2.79%) |
38.95 |
38.17 - 41.35 |
1.0508 times |
Tue 31 December 2024 |
38.68 (-9.44%) |
40.71 |
38.34 - 40.71 |
0.5806 times |
DMA SMA EMA moving averages of Invesco Dwa PUI
DMA (daily moving average) of Invesco Dwa PUI
| DMA period | DMA value | | 5 day DMA | 48.21 | | 12 day DMA | 47.54 | | 20 day DMA | 46.84 | | 35 day DMA | 45.54 | | 50 day DMA | 45.04 | | 100 day DMA | 43.65 | | 150 day DMA | 42.64 | | 200 day DMA | 42 | EMA (exponential moving average) of Invesco Dwa PUI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.02 | 48.07 | 48.06 | | 12 day EMA | 47.51 | 47.43 | 47.31 | | 20 day EMA | 46.92 | 46.81 | 46.67 | | 35 day EMA | 46.11 | 46 | 45.88 | | 50 day EMA | 45.31 | 45.2 | 45.08 |
SMA (simple moving average) of Invesco Dwa PUI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.21 | 48.03 | 47.89 | | 12 day SMA | 47.54 | 47.39 | 47.21 | | 20 day SMA | 46.84 | 46.71 | 46.53 | | 35 day SMA | 45.54 | 45.42 | 45.3 | | 50 day SMA | 45.04 | 44.97 | 44.9 | | 100 day SMA | 43.65 | 43.59 | 43.52 | | 150 day SMA | 42.64 | 42.59 | 42.53 | | 200 day SMA | 42 | 41.95 | 41.91 |
|
|
