InvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Dwa PUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa Strong Daily Stock price targets for InvescoDwa PUI are 45.38 and 45.65 | Daily Target 1 | 45.19 | | Daily Target 2 | 45.29 | | Daily Target 3 | 45.456666666667 | | Daily Target 4 | 45.56 | | Daily Target 5 | 45.73 |
Daily price and volume Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
45.40 (0.49%) |
45.35 |
45.35 - 45.62 |
1.4842 times |
Wed 03 December 2025 |
45.18 (0.44%) |
44.94 |
44.91 - 45.24 |
1.1922 times |
Tue 02 December 2025 |
44.98 (-0.02%) |
45.29 |
44.94 - 45.35 |
1.0462 times |
Mon 01 December 2025 |
44.99 (-2.2%) |
45.53 |
44.98 - 45.53 |
1.1192 times |
Fri 28 November 2025 |
46.00 (0.66%) |
45.93 |
45.81 - 46.00 |
0.5839 times |
Wed 26 November 2025 |
45.70 (1.47%) |
45.50 |
45.50 - 45.72 |
0.3893 times |
Tue 25 November 2025 |
45.04 (-0.31%) |
44.90 |
44.83 - 45.05 |
0.1946 times |
Mon 24 November 2025 |
45.18 (1.21%) |
44.87 |
44.59 - 45.18 |
0.9246 times |
Fri 21 November 2025 |
44.64 (0.52%) |
44.50 |
44.50 - 44.77 |
0.5109 times |
Thu 20 November 2025 |
44.41 (-1.57%) |
45.78 |
44.41 - 45.82 |
2.5547 times |
Wed 19 November 2025 |
45.12 (-0.04%) |
45.35 |
45.12 - 45.35 |
0.6326 times |
Weekly price and charts InvescoDwa Strong weekly Stock price targets for InvescoDwa PUI are 44.8 and 45.51 | Weekly Target 1 | 44.6 | | Weekly Target 2 | 45 | | Weekly Target 3 | 45.31 | | Weekly Target 4 | 45.71 | | Weekly Target 5 | 46.02 |
Weekly price and volumes for Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
45.40 (-1.3%) |
45.53 |
44.91 - 45.62 |
0.9851 times |
Fri 28 November 2025 |
46.00 (3.05%) |
44.87 |
44.59 - 46.00 |
0.4257 times |
Fri 21 November 2025 |
44.64 (-1.37%) |
45.52 |
44.41 - 45.82 |
0.896 times |
Fri 14 November 2025 |
45.26 (-2.69%) |
46.86 |
44.94 - 46.86 |
1.4851 times |
Fri 07 November 2025 |
46.51 (-0.32%) |
46.57 |
45.91 - 46.73 |
1.5248 times |
Fri 31 October 2025 |
46.66 (0%) |
46.59 |
46.30 - 46.78 |
0.2178 times |
Fri 31 October 2025 |
46.66 (-1.69%) |
47.80 |
46.30 - 47.80 |
0.8168 times |
Fri 24 October 2025 |
47.46 (-0.98%) |
48.35 |
46.32 - 48.37 |
1.1238 times |
Fri 17 October 2025 |
47.93 (1.91%) |
47.53 |
47.51 - 49.30 |
1.302 times |
Fri 10 October 2025 |
47.03 (0.88%) |
47.00 |
47.00 - 48.07 |
1.2228 times |
Fri 03 October 2025 |
46.62 (2.39%) |
45.74 |
45.54 - 46.87 |
1.0909 times |
Monthly price and charts InvescoDwa Strong monthly Stock price targets for InvescoDwa PUI are 44.8 and 45.51 | Monthly Target 1 | 44.6 | | Monthly Target 2 | 45 | | Monthly Target 3 | 45.31 | | Monthly Target 4 | 45.71 | | Monthly Target 5 | 46.02 |
Monthly price and volumes Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
45.40 (-1.3%) |
45.53 |
44.91 - 45.62 |
0.069 times |
Fri 28 November 2025 |
46.00 (-1.41%) |
46.57 |
44.41 - 46.86 |
0.3033 times |
Fri 31 October 2025 |
46.66 (1.59%) |
46.07 |
45.95 - 49.30 |
0.3815 times |
Tue 30 September 2025 |
45.93 (5.39%) |
43.28 |
42.65 - 46.25 |
3.1474 times |
Fri 29 August 2025 |
43.58 (-1.85%) |
44.24 |
43.39 - 44.86 |
0.356 times |
Thu 31 July 2025 |
44.40 (6.14%) |
41.50 |
40.88 - 44.40 |
0.3952 times |
Mon 30 June 2025 |
41.83 (-0.4%) |
41.77 |
41.12 - 42.23 |
0.3914 times |
Fri 30 May 2025 |
42.00 (3.07%) |
40.70 |
40.16 - 42.56 |
0.91 times |
Wed 30 April 2025 |
40.75 (-0.46%) |
40.81 |
36.90 - 41.31 |
3.5497 times |
Mon 31 March 2025 |
40.94 (-0.15%) |
41.21 |
39.02 - 41.23 |
0.4965 times |
Fri 28 February 2025 |
41.00 (3.12%) |
39.54 |
39.49 - 41.55 |
0.2004 times |
DMA SMA EMA moving averages of Invesco Dwa PUI
DMA (daily moving average) of Invesco Dwa PUI
| DMA period | DMA value | | 5 day DMA | 45.31 | | 12 day DMA | 45.15 | | 20 day DMA | 45.44 | | 35 day DMA | 46.17 | | 50 day DMA | 46.38 | | 100 day DMA | 45.13 | | 150 day DMA | 43.92 | | 200 day DMA | 43.03 | EMA (exponential moving average) of Invesco Dwa PUI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.27 | 45.2 | 45.21 | | 12 day EMA | 45.33 | 45.32 | 45.34 | | 20 day EMA | 45.5 | 45.51 | 45.55 | | 35 day EMA | 45.81 | 45.83 | 45.87 | | 50 day EMA | 46.21 | 46.24 | 46.28 |
SMA (simple moving average) of Invesco Dwa PUI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.31 | 45.37 | 45.34 | | 12 day SMA | 45.15 | 45.14 | 45.15 | | 20 day SMA | 45.44 | 45.49 | 45.54 | | 35 day SMA | 46.17 | 46.26 | 46.35 | | 50 day SMA | 46.38 | 46.39 | 46.41 | | 100 day SMA | 45.13 | 45.09 | 45.06 | | 150 day SMA | 43.92 | 43.89 | 43.87 | | 200 day SMA | 43.03 | 43 | 42.98 |
|
|
