ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProtagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProtagonistTherapeutics Strong Daily Stock price targets for ProtagonistTherapeutics PTGX are 56.12 and 57.89 | Daily Target 1 | 54.76 | | Daily Target 2 | 55.7 | | Daily Target 3 | 56.53 | | Daily Target 4 | 57.47 | | Daily Target 5 | 58.3 |
Daily price and volume Protagonist Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
56.64 (2.39%) |
55.70 |
55.59 - 57.36 |
0.8744 times |
Tue 15 July 2025 |
55.32 (0.16%) |
55.26 |
54.54 - 55.91 |
0.8594 times |
Mon 14 July 2025 |
55.23 (4.21%) |
53.24 |
53.13 - 55.41 |
1.1341 times |
Fri 11 July 2025 |
53.00 (0.32%) |
52.28 |
52.02 - 53.76 |
1.091 times |
Thu 10 July 2025 |
52.83 (1.03%) |
52.30 |
51.28 - 52.87 |
0.9326 times |
Wed 09 July 2025 |
52.29 (5.21%) |
50.07 |
49.88 - 52.35 |
0.9472 times |
Tue 08 July 2025 |
49.70 (-0.34%) |
49.80 |
49.38 - 50.42 |
0.8425 times |
Mon 07 July 2025 |
49.87 (-2.31%) |
50.97 |
49.51 - 51.51 |
1.099 times |
Thu 03 July 2025 |
51.05 (0.71%) |
50.20 |
49.91 - 51.38 |
0.4833 times |
Wed 02 July 2025 |
50.69 (0.96%) |
50.23 |
49.86 - 52.02 |
1.7365 times |
Tue 01 July 2025 |
50.21 (-9.16%) |
55.57 |
49.92 - 55.67 |
2.1489 times |
Weekly price and charts ProtagonistTherapeutics Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 54.89 and 59.12 | Weekly Target 1 | 51.48 | | Weekly Target 2 | 54.06 | | Weekly Target 3 | 55.71 | | Weekly Target 4 | 58.29 | | Weekly Target 5 | 59.94 |
Weekly price and volumes for Protagonist Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
56.64 (6.87%) |
53.24 |
53.13 - 57.36 |
0.516 times |
Fri 11 July 2025 |
53.00 (3.82%) |
50.97 |
49.38 - 53.76 |
0.8837 times |
Thu 03 July 2025 |
51.05 (-8.33%) |
55.69 |
49.86 - 57.24 |
1.0197 times |
Fri 27 June 2025 |
55.69 (4.41%) |
53.04 |
52.16 - 55.90 |
1.1457 times |
Fri 20 June 2025 |
53.34 (-5.38%) |
54.66 |
52.79 - 55.35 |
1.1485 times |
Fri 13 June 2025 |
56.37 (3.66%) |
55.02 |
54.10 - 57.70 |
1.2441 times |
Fri 06 June 2025 |
54.38 (14.56%) |
48.00 |
47.53 - 54.97 |
1.3981 times |
Fri 30 May 2025 |
47.47 (3.96%) |
46.42 |
45.28 - 47.74 |
0.7664 times |
Fri 23 May 2025 |
45.66 (2.63%) |
44.45 |
44.04 - 46.80 |
0.8471 times |
Fri 16 May 2025 |
44.49 (3.54%) |
43.77 |
43.20 - 45.83 |
1.0309 times |
Fri 09 May 2025 |
42.97 (-5.58%) |
45.39 |
41.29 - 45.53 |
1.234 times |
Monthly price and charts ProtagonistTherapeutics Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 53.01 and 60.99 | Monthly Target 1 | 46.48 | | Monthly Target 2 | 51.56 | | Monthly Target 3 | 54.46 | | Monthly Target 4 | 59.54 | | Monthly Target 5 | 62.44 |
Monthly price and volumes Protagonist Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
56.64 (2.48%) |
55.57 |
49.38 - 57.36 |
0.5153 times |
Mon 30 June 2025 |
55.27 (16.43%) |
48.00 |
47.53 - 57.70 |
1.2189 times |
Fri 30 May 2025 |
47.47 (3.6%) |
45.23 |
41.29 - 47.74 |
0.9979 times |
Wed 30 April 2025 |
45.82 (-5.25%) |
47.99 |
39.60 - 48.93 |
1.5171 times |
Mon 31 March 2025 |
48.36 (28.65%) |
40.81 |
37.20 - 60.60 |
1.9348 times |
Fri 28 February 2025 |
37.59 (-0.56%) |
37.08 |
33.70 - 39.90 |
0.8035 times |
Fri 31 January 2025 |
37.80 (-2.07%) |
38.85 |
35.03 - 40.16 |
0.7403 times |
Tue 31 December 2024 |
38.60 (-13.9%) |
42.03 |
38.04 - 42.49 |
0.5921 times |
Tue 26 November 2024 |
44.83 (-2.2%) |
46.11 |
33.31 - 48.86 |
1.0264 times |
Thu 31 October 2024 |
45.84 (1.87%) |
44.81 |
42.78 - 48.89 |
0.6538 times |
Mon 30 September 2024 |
45.00 (4.92%) |
42.32 |
40.67 - 48.00 |
0.9201 times |
DMA SMA EMA moving averages of Protagonist Therapeutics PTGX
DMA (daily moving average) of Protagonist Therapeutics PTGX
| DMA period | DMA value | | 5 day DMA | 54.6 | | 12 day DMA | 52.68 | | 20 day DMA | 53.35 | | 35 day DMA | 52.6 | | 50 day DMA | 50.18 | | 100 day DMA | 47.87 | | 150 day DMA | 44.77 | | 200 day DMA | 44.89 | EMA (exponential moving average) of Protagonist Therapeutics PTGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.82 | 53.91 | 53.21 | | 12 day EMA | 53.7 | 53.16 | 52.77 | | 20 day EMA | 53.16 | 52.79 | 52.52 | | 35 day EMA | 51.55 | 51.25 | 51.01 | | 50 day EMA | 50.2 | 49.94 | 49.72 |
SMA (simple moving average) of Protagonist Therapeutics PTGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.6 | 53.73 | 52.61 | | 12 day SMA | 52.68 | 52.6 | 52.59 | | 20 day SMA | 53.35 | 53.33 | 53.38 | | 35 day SMA | 52.6 | 52.29 | 52.02 | | 50 day SMA | 50.18 | 49.94 | 49.75 | | 100 day SMA | 47.87 | 47.69 | 47.51 | | 150 day SMA | 44.77 | 44.69 | 44.62 | | 200 day SMA | 44.89 | 44.83 | 44.78 |
|
|
