ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProtagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProtagonistTherapeutics Strong Daily Stock price targets for ProtagonistTherapeutics PTGX are 75.04 and 77.19 | Daily Target 1 | 74.48 | | Daily Target 2 | 75.6 | | Daily Target 3 | 76.63 | | Daily Target 4 | 77.75 | | Daily Target 5 | 78.78 |
Daily price and volume Protagonist Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
76.72 (-1.01%) |
77.51 |
75.51 - 77.66 |
0.3478 times |
Fri 17 October 2025 |
77.50 (2.34%) |
75.60 |
75.17 - 77.58 |
0.5528 times |
Thu 16 October 2025 |
75.73 (-2.51%) |
77.81 |
74.62 - 78.00 |
0.8606 times |
Wed 15 October 2025 |
77.68 (0.96%) |
75.29 |
75.29 - 78.15 |
0.5121 times |
Tue 14 October 2025 |
76.94 (-2.82%) |
78.49 |
76.00 - 78.49 |
0.8402 times |
Mon 13 October 2025 |
79.17 (-9%) |
85.28 |
75.04 - 86.76 |
2.647 times |
Fri 10 October 2025 |
87.00 (29.77%) |
67.39 |
65.75 - 93.25 |
3.1477 times |
Thu 09 October 2025 |
67.04 (2.66%) |
65.56 |
65.56 - 67.57 |
0.4718 times |
Wed 08 October 2025 |
65.30 (-0.26%) |
65.28 |
64.50 - 65.77 |
0.2617 times |
Tue 07 October 2025 |
65.47 (2.07%) |
64.26 |
62.24 - 65.84 |
0.3584 times |
Mon 06 October 2025 |
64.14 (-1.06%) |
65.02 |
63.93 - 66.87 |
0.3948 times |
Weekly price and charts ProtagonistTherapeutics Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 75.04 and 77.19 | Weekly Target 1 | 74.48 | | Weekly Target 2 | 75.6 | | Weekly Target 3 | 76.63 | | Weekly Target 4 | 77.75 | | Weekly Target 5 | 78.78 |
Weekly price and volumes for Protagonist Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
76.72 (-1.01%) |
77.51 |
75.51 - 77.66 |
0.1412 times |
Fri 17 October 2025 |
77.50 (-10.92%) |
85.28 |
74.62 - 86.76 |
2.1984 times |
Fri 10 October 2025 |
87.00 (34.2%) |
65.02 |
62.24 - 93.25 |
1.8822 times |
Fri 03 October 2025 |
64.83 (-3.84%) |
67.42 |
63.71 - 68.17 |
0.9993 times |
Fri 26 September 2025 |
67.42 (8.39%) |
62.35 |
61.95 - 68.26 |
0.7887 times |
Fri 19 September 2025 |
62.20 (5.67%) |
58.86 |
57.90 - 63.30 |
1.1392 times |
Fri 12 September 2025 |
58.86 (-2.76%) |
59.50 |
54.50 - 60.40 |
1.0124 times |
Fri 05 September 2025 |
60.53 (2.51%) |
59.40 |
57.45 - 61.04 |
0.92 times |
Fri 29 August 2025 |
59.05 (0%) |
58.50 |
57.65 - 59.28 |
0.1433 times |
Fri 29 August 2025 |
59.05 (2.73%) |
57.48 |
56.56 - 61.89 |
0.7752 times |
Fri 22 August 2025 |
57.48 (2.51%) |
56.04 |
55.26 - 57.99 |
0.4787 times |
Monthly price and charts ProtagonistTherapeutics Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 69.48 and 100.49 | Monthly Target 1 | 46.39 | | Monthly Target 2 | 61.56 | | Monthly Target 3 | 77.403333333333 | | Monthly Target 4 | 92.57 | | Monthly Target 5 | 108.41 |
Monthly price and volumes Protagonist Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
76.72 (15.49%) |
66.00 |
62.24 - 93.25 |
1.2719 times |
Tue 30 September 2025 |
66.43 (12.5%) |
59.40 |
54.50 - 68.26 |
1.2422 times |
Fri 29 August 2025 |
59.05 (9.64%) |
54.01 |
50.49 - 61.89 |
0.7195 times |
Thu 31 July 2025 |
53.86 (-2.55%) |
55.57 |
49.38 - 57.72 |
0.7844 times |
Mon 30 June 2025 |
55.27 (16.43%) |
48.00 |
47.53 - 57.70 |
1.0109 times |
Fri 30 May 2025 |
47.47 (3.6%) |
45.23 |
41.29 - 47.74 |
0.8277 times |
Wed 30 April 2025 |
45.82 (-5.25%) |
47.99 |
39.60 - 48.93 |
1.2583 times |
Mon 31 March 2025 |
48.36 (28.65%) |
40.81 |
37.20 - 60.60 |
1.6047 times |
Fri 28 February 2025 |
37.59 (-0.56%) |
37.08 |
33.70 - 39.90 |
0.6664 times |
Fri 31 January 2025 |
37.80 (-2.07%) |
38.85 |
35.03 - 40.16 |
0.614 times |
Tue 31 December 2024 |
38.60 (-13.9%) |
42.03 |
38.04 - 42.49 |
0.4911 times |
DMA SMA EMA moving averages of Protagonist Therapeutics PTGX
DMA (daily moving average) of Protagonist Therapeutics PTGX
| DMA period | DMA value | | 5 day DMA | 76.91 | | 12 day DMA | 73.13 | | 20 day DMA | 70.02 | | 35 day DMA | 65.53 | | 50 day DMA | 62.99 | | 100 day DMA | 58.2 | | 150 day DMA | 54.16 | | 200 day DMA | 50.53 | EMA (exponential moving average) of Protagonist Therapeutics PTGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.62 | 76.57 | 76.1 | | 12 day EMA | 73.88 | 73.36 | 72.61 | | 20 day EMA | 71.01 | 70.41 | 69.66 | | 35 day EMA | 67.16 | 66.6 | 65.96 | | 50 day EMA | 63.53 | 62.99 | 62.4 |
SMA (simple moving average) of Protagonist Therapeutics PTGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.91 | 77.4 | 79.3 | | 12 day SMA | 73.13 | 72.08 | 70.96 | | 20 day SMA | 70.02 | 69.41 | 68.65 | | 35 day SMA | 65.53 | 65.02 | 64.49 | | 50 day SMA | 62.99 | 62.53 | 62 | | 100 day SMA | 58.2 | 57.9 | 57.58 | | 150 day SMA | 54.16 | 54.01 | 53.86 | | 200 day SMA | 50.53 | 50.34 | 50.15 |
|
|
