InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Dwa PTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa Strong Daily Stock price targets for InvescoDwa PTF are 66.65 and 67.84 | Daily Target 1 | 65.65 | | Daily Target 2 | 66.45 | | Daily Target 3 | 66.843333333333 | | Daily Target 4 | 67.64 | | Daily Target 5 | 68.03 |
Daily price and volume Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
67.24 (-0.91%) |
66.25 |
66.05 - 67.24 |
1.0674 times |
Fri 29 August 2025 |
67.86 (0%) |
69.07 |
67.49 - 69.07 |
2.2079 times |
Fri 29 August 2025 |
67.86 (-2.06%) |
69.07 |
67.49 - 69.07 |
2.2079 times |
Thu 28 August 2025 |
69.29 (1.94%) |
67.99 |
67.99 - 69.53 |
1.1742 times |
Wed 27 August 2025 |
67.97 (0.35%) |
67.99 |
67.90 - 68.22 |
0.691 times |
Tue 26 August 2025 |
67.73 (0.68%) |
67.96 |
67.56 - 67.96 |
0.7697 times |
Mon 25 August 2025 |
67.27 (-0.28%) |
67.42 |
67.27 - 67.89 |
0.3539 times |
Fri 22 August 2025 |
67.46 (2.6%) |
66.82 |
66.82 - 67.86 |
0.6517 times |
Thu 21 August 2025 |
65.75 (-0.56%) |
65.70 |
65.34 - 65.97 |
0.3371 times |
Wed 20 August 2025 |
66.12 (0.05%) |
65.60 |
64.29 - 66.12 |
0.5393 times |
Tue 19 August 2025 |
66.09 (-3.16%) |
68.20 |
66.02 - 68.20 |
1.2978 times |
Weekly price and charts InvescoDwa Strong weekly Stock price targets for InvescoDwa PTF are 66.65 and 67.84 | Weekly Target 1 | 65.65 | | Weekly Target 2 | 66.45 | | Weekly Target 3 | 66.843333333333 | | Weekly Target 4 | 67.64 | | Weekly Target 5 | 68.03 |
Weekly price and volumes for Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
67.24 (-0.91%) |
66.25 |
66.05 - 67.24 |
0.1902 times |
Fri 29 August 2025 |
67.86 (0%) |
69.07 |
67.49 - 69.07 |
0.3935 times |
Fri 29 August 2025 |
67.86 (0.59%) |
67.42 |
67.27 - 69.53 |
0.9261 times |
Fri 22 August 2025 |
67.46 (-0.87%) |
67.81 |
64.29 - 68.25 |
0.6968 times |
Fri 15 August 2025 |
68.05 (1.01%) |
67.62 |
67.22 - 69.55 |
1.0032 times |
Fri 08 August 2025 |
67.37 (-1.29%) |
69.96 |
66.82 - 70.56 |
2.9605 times |
Fri 01 August 2025 |
68.25 (-2%) |
70.24 |
67.07 - 71.65 |
0.805 times |
Fri 25 July 2025 |
69.64 (-0.7%) |
70.81 |
68.00 - 71.58 |
0.8961 times |
Fri 18 July 2025 |
70.13 (6.76%) |
65.72 |
65.50 - 70.20 |
1.0935 times |
Fri 11 July 2025 |
65.69 (-3.79%) |
67.77 |
65.54 - 68.65 |
1.0352 times |
Thu 03 July 2025 |
68.28 (0.8%) |
68.26 |
65.24 - 68.59 |
1.3806 times |
Monthly price and charts InvescoDwa Strong monthly Stock price targets for InvescoDwa PTF are 66.65 and 67.84 | Monthly Target 1 | 65.65 | | Monthly Target 2 | 66.45 | | Monthly Target 3 | 66.843333333333 | | Monthly Target 4 | 67.64 | | Monthly Target 5 | 68.03 |
Monthly price and volumes Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
67.24 (-0.91%) |
66.25 |
66.05 - 67.24 |
0.0163 times |
Fri 29 August 2025 |
67.86 (-3.36%) |
68.44 |
64.29 - 70.56 |
0.5197 times |
Thu 31 July 2025 |
70.22 (2.83%) |
68.07 |
65.24 - 71.65 |
0.4161 times |
Mon 30 June 2025 |
68.29 (6.8%) |
63.56 |
63.41 - 68.32 |
0.5056 times |
Fri 30 May 2025 |
63.94 (8.7%) |
59.48 |
59.11 - 65.19 |
1.6238 times |
Wed 30 April 2025 |
58.82 (-0.24%) |
58.79 |
49.57 - 60.29 |
2.6593 times |
Mon 31 March 2025 |
58.96 (-10.31%) |
66.52 |
56.21 - 66.52 |
1.3852 times |
Fri 28 February 2025 |
65.74 (-9.04%) |
69.57 |
62.52 - 76.03 |
0.8845 times |
Fri 31 January 2025 |
72.27 (-0.4%) |
73.45 |
64.55 - 78.67 |
1.3452 times |
Tue 31 December 2024 |
72.56 (-4.69%) |
79.51 |
72.01 - 79.65 |
0.6442 times |
Tue 26 November 2024 |
76.13 (18.51%) |
64.23 |
63.68 - 77.13 |
0.8127 times |
DMA SMA EMA moving averages of Invesco Dwa PTF
DMA (daily moving average) of Invesco Dwa PTF
| DMA period | DMA value | | 5 day DMA | 68.04 | | 12 day DMA | 67.41 | | 20 day DMA | 67.77 | | 35 day DMA | 68.47 | | 50 day DMA | 68.11 | | 100 day DMA | 64.79 | | 150 day DMA | 64.84 | | 200 day DMA | 66.92 | EMA (exponential moving average) of Invesco Dwa PTF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.73 | 67.97 | 68.02 | | 12 day EMA | 67.76 | 67.86 | 67.86 | | 20 day EMA | 67.86 | 67.93 | 67.94 | | 35 day EMA | 67.79 | 67.82 | 67.82 | | 50 day EMA | 67.89 | 67.92 | 67.92 |
SMA (simple moving average) of Invesco Dwa PTF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.04 | 68.14 | 68.02 | | 12 day SMA | 67.41 | 67.48 | 67.54 | | 20 day SMA | 67.77 | 67.88 | 67.9 | | 35 day SMA | 68.47 | 68.46 | 68.4 | | 50 day SMA | 68.11 | 68.07 | 68.03 | | 100 day SMA | 64.79 | 64.67 | 64.56 | | 150 day SMA | 64.84 | 64.88 | 64.92 | | 200 day SMA | 66.92 | 66.9 | 66.89 |
|
|
