InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Dwa PTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa Strong Daily Stock price targets for InvescoDwa PTF are 79.48 and 80.65 | Daily Target 1 | 79.14 | | Daily Target 2 | 79.81 | | Daily Target 3 | 80.31 | | Daily Target 4 | 80.98 | | Daily Target 5 | 81.48 |
Daily price and volume Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
80.48 (0.11%) |
80.75 |
79.64 - 80.81 |
0.5467 times |
Thu 04 December 2025 |
80.39 (3.53%) |
77.96 |
77.96 - 80.49 |
1.0723 times |
Wed 03 December 2025 |
77.65 (1.42%) |
76.45 |
75.11 - 77.65 |
0.6098 times |
Tue 02 December 2025 |
76.56 (-0.1%) |
77.97 |
76.49 - 78.61 |
0.8326 times |
Mon 01 December 2025 |
76.64 (-2.74%) |
77.37 |
76.49 - 77.37 |
1.8293 times |
Fri 28 November 2025 |
78.80 (1.73%) |
78.15 |
78.15 - 78.95 |
0.5425 times |
Wed 26 November 2025 |
77.46 (2.06%) |
77.04 |
75.96 - 78.13 |
1.3667 times |
Tue 25 November 2025 |
75.90 (1.08%) |
74.41 |
73.42 - 76.15 |
0.9756 times |
Mon 24 November 2025 |
75.09 (9.29%) |
70.22 |
70.22 - 75.19 |
0.942 times |
Fri 21 November 2025 |
68.71 (1.13%) |
68.49 |
66.48 - 69.33 |
1.2826 times |
Thu 20 November 2025 |
67.94 (-6.88%) |
75.68 |
67.80 - 75.68 |
1.1564 times |
Weekly price and charts InvescoDwa Strong weekly Stock price targets for InvescoDwa PTF are 77.8 and 83.5 | Weekly Target 1 | 73.1 | | Weekly Target 2 | 76.79 | | Weekly Target 3 | 78.8 | | Weekly Target 4 | 82.49 | | Weekly Target 5 | 84.5 |
Weekly price and volumes for Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
80.48 (2.13%) |
77.37 |
75.11 - 80.81 |
1.0915 times |
Fri 28 November 2025 |
78.80 (14.68%) |
70.22 |
70.22 - 78.95 |
0.8541 times |
Fri 21 November 2025 |
68.71 (-7.07%) |
73.54 |
66.48 - 75.68 |
2.2093 times |
Fri 14 November 2025 |
73.94 (-6.18%) |
81.67 |
71.24 - 82.74 |
1.3177 times |
Fri 07 November 2025 |
78.81 (-4.21%) |
79.23 |
74.65 - 81.93 |
0.886 times |
Fri 31 October 2025 |
82.27 (0%) |
82.52 |
80.87 - 83.00 |
0.2299 times |
Fri 31 October 2025 |
82.27 (2.2%) |
82.79 |
80.25 - 83.50 |
0.84 times |
Fri 24 October 2025 |
80.50 (3.52%) |
79.53 |
72.46 - 81.29 |
0.8897 times |
Fri 17 October 2025 |
77.76 (1.94%) |
79.55 |
76.10 - 82.66 |
0.6138 times |
Fri 10 October 2025 |
76.28 (-3.11%) |
80.34 |
76.28 - 81.76 |
1.068 times |
Fri 03 October 2025 |
78.73 (5.95%) |
75.36 |
73.91 - 80.12 |
1.0063 times |
Monthly price and charts InvescoDwa Strong monthly Stock price targets for InvescoDwa PTF are 77.8 and 83.5 | Monthly Target 1 | 73.1 | | Monthly Target 2 | 76.79 | | Monthly Target 3 | 78.8 | | Monthly Target 4 | 82.49 | | Monthly Target 5 | 84.5 |
Monthly price and volumes Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
80.48 (2.13%) |
77.37 |
75.11 - 80.81 |
0.1172 times |
Fri 28 November 2025 |
78.80 (-4.22%) |
79.23 |
66.48 - 82.74 |
0.5658 times |
Fri 31 October 2025 |
82.27 (9.96%) |
74.74 |
72.46 - 83.50 |
0.4676 times |
Tue 30 September 2025 |
74.82 (10.26%) |
66.25 |
66.05 - 77.07 |
0.4866 times |
Fri 29 August 2025 |
67.86 (-3.36%) |
68.44 |
64.29 - 70.56 |
0.6113 times |
Thu 31 July 2025 |
70.22 (2.83%) |
68.07 |
65.24 - 71.65 |
0.4895 times |
Mon 30 June 2025 |
68.29 (6.8%) |
63.56 |
63.41 - 68.32 |
0.5947 times |
Fri 30 May 2025 |
63.94 (8.7%) |
59.48 |
59.11 - 65.19 |
1.9099 times |
Wed 30 April 2025 |
58.82 (-0.24%) |
58.79 |
49.57 - 60.29 |
3.1279 times |
Mon 31 March 2025 |
58.96 (-10.31%) |
66.52 |
56.21 - 66.52 |
1.6293 times |
Fri 28 February 2025 |
65.74 (-9.04%) |
69.57 |
62.52 - 76.03 |
1.0404 times |
DMA SMA EMA moving averages of Invesco Dwa PTF
DMA (daily moving average) of Invesco Dwa PTF
| DMA period | DMA value | | 5 day DMA | 78.34 | | 12 day DMA | 75.72 | | 20 day DMA | 76.03 | | 35 day DMA | 77.59 | | 50 day DMA | 77.85 | | 100 day DMA | 73.86 | | 150 day DMA | 70.99 | | 200 day DMA | 68.08 | EMA (exponential moving average) of Invesco Dwa PTF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.83 | 78 | 76.81 | | 12 day EMA | 77.3 | 76.72 | 76.05 | | 20 day EMA | 77 | 76.63 | 76.23 | | 35 day EMA | 77 | 76.8 | 76.59 | | 50 day EMA | 77.75 | 77.64 | 77.53 |
SMA (simple moving average) of Invesco Dwa PTF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.34 | 78.01 | 77.42 | | 12 day SMA | 75.72 | 75.07 | 74.43 | | 20 day SMA | 76.03 | 75.9 | 75.95 | | 35 day SMA | 77.59 | 77.55 | 77.59 | | 50 day SMA | 77.85 | 77.73 | 77.62 | | 100 day SMA | 73.86 | 73.74 | 73.61 | | 150 day SMA | 70.99 | 70.85 | 70.71 | | 200 day SMA | 68.08 | 68.03 | 68 |
|
|
