InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Dwa PTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa Strong Daily Stock price targets for InvescoDwa PTF are 54.43 and 55.14 | Daily Target 1 | 54.25 | | Daily Target 2 | 54.6 | | Daily Target 3 | 54.956666666667 | | Daily Target 4 | 55.31 | | Daily Target 5 | 55.67 |
Daily price and volume Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
54.96 (-0.24%) |
55.31 |
54.60 - 55.31 |
0.5128 times |
Wed 16 April 2025 |
55.09 (0%) |
55.41 |
54.25 - 55.93 |
0 times |
Wed 16 April 2025 |
55.09 (0%) |
55.41 |
54.25 - 55.93 |
0 times |
Wed 16 April 2025 |
55.09 (0%) |
55.41 |
54.25 - 55.93 |
0 times |
Wed 16 April 2025 |
55.09 (0%) |
55.41 |
54.25 - 55.93 |
0 times |
Wed 16 April 2025 |
55.09 (-2.17%) |
55.41 |
54.25 - 55.93 |
1.1871 times |
Tue 15 April 2025 |
56.31 (0.64%) |
55.84 |
55.84 - 56.60 |
0.7257 times |
Mon 14 April 2025 |
55.95 (1.07%) |
56.96 |
55.38 - 56.96 |
0.6123 times |
Fri 11 April 2025 |
55.36 (1.06%) |
54.39 |
53.75 - 55.47 |
1.4028 times |
Thu 10 April 2025 |
54.78 (-3.91%) |
55.57 |
53.39 - 55.90 |
5.5593 times |
Wed 09 April 2025 |
57.01 (11.15%) |
50.90 |
50.78 - 57.36 |
14.5495 times |
Weekly price and charts InvescoDwa Strong weekly Stock price targets for InvescoDwa PTF are 53.77 and 55.45 | Weekly Target 1 | 53.37 | | Weekly Target 2 | 54.16 | | Weekly Target 3 | 55.046666666667 | | Weekly Target 4 | 55.84 | | Weekly Target 5 | 56.73 |
Weekly price and volumes for Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
54.96 (-0.24%) |
55.41 |
54.25 - 55.93 |
0.0399 times |
Wed 16 April 2025 |
55.09 (0%) |
55.41 |
54.25 - 55.93 |
0 times |
Wed 16 April 2025 |
55.09 (0%) |
55.41 |
54.25 - 55.93 |
0 times |
Wed 16 April 2025 |
55.09 (0%) |
55.41 |
54.25 - 55.93 |
0 times |
Wed 16 April 2025 |
55.09 (-0.49%) |
56.96 |
54.25 - 56.96 |
0.1964 times |
Fri 11 April 2025 |
55.36 (5.43%) |
50.13 |
49.57 - 57.36 |
6.1307 times |
Fri 04 April 2025 |
52.51 (-11.85%) |
57.81 |
52.00 - 60.29 |
0.9904 times |
Fri 28 March 2025 |
59.57 (-4.18%) |
63.51 |
59.04 - 64.48 |
0.2608 times |
Fri 21 March 2025 |
62.17 (0.29%) |
62.33 |
60.53 - 63.09 |
0.6387 times |
Fri 14 March 2025 |
61.99 (0.94%) |
59.66 |
56.21 - 62.15 |
1.7432 times |
Fri 07 March 2025 |
61.41 (-6.59%) |
66.52 |
58.94 - 66.52 |
1.2982 times |
Monthly price and charts InvescoDwa Strong monthly Stock price targets for InvescoDwa PTF are 46.91 and 57.63 | Monthly Target 1 | 44.22 | | Monthly Target 2 | 49.59 | | Monthly Target 3 | 54.94 | | Monthly Target 4 | 60.31 | | Monthly Target 5 | 65.66 |
Monthly price and volumes Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
54.96 (-6.78%) |
58.79 |
49.57 - 60.29 |
2.6683 times |
Mon 31 March 2025 |
58.96 (-10.31%) |
66.52 |
56.21 - 66.52 |
1.5036 times |
Fri 28 February 2025 |
65.74 (-9.04%) |
69.57 |
62.52 - 76.03 |
0.9601 times |
Fri 31 January 2025 |
72.27 (-0.4%) |
73.45 |
64.55 - 78.67 |
1.4601 times |
Tue 31 December 2024 |
72.56 (-4.69%) |
79.51 |
72.01 - 79.65 |
0.6993 times |
Tue 26 November 2024 |
76.13 (18.51%) |
64.23 |
63.68 - 77.13 |
0.8821 times |
Thu 31 October 2024 |
64.24 (1.28%) |
63.34 |
61.84 - 67.40 |
0.4242 times |
Mon 30 September 2024 |
63.43 (1.52%) |
61.74 |
56.00 - 64.47 |
0.377 times |
Fri 30 August 2024 |
62.48 (4.01%) |
60.40 |
50.05 - 65.85 |
0.7093 times |
Wed 31 July 2024 |
60.07 (-3.02%) |
62.13 |
56.46 - 65.67 |
0.3159 times |
Fri 28 June 2024 |
61.94 (7.57%) |
57.96 |
56.53 - 62.75 |
0.2826 times |
DMA SMA EMA moving averages of Invesco Dwa PTF
DMA (daily moving average) of Invesco Dwa PTF
| DMA period | DMA value | | 5 day DMA | 55.06 | | 12 day DMA | 55.09 | | 20 day DMA | 56.24 | | 35 day DMA | 58.31 | | 50 day DMA | 61.86 | | 100 day DMA | 67.64 | | 150 day DMA | 66.78 | | 200 day DMA | 65.3 | EMA (exponential moving average) of Invesco Dwa PTF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.09 | 55.16 | 55.2 | | 12 day EMA | 55.54 | 55.64 | 55.74 | | 20 day EMA | 56.59 | 56.76 | 56.94 | | 35 day EMA | 59.28 | 59.53 | 59.79 | | 50 day EMA | 62.16 | 62.45 | 62.75 |
SMA (simple moving average) of Invesco Dwa PTF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.06 | 55.09 | 55.33 | | 12 day SMA | 55.09 | 54.89 | 54.68 | | 20 day SMA | 56.24 | 56.6 | 56.93 | | 35 day SMA | 58.31 | 58.62 | 58.87 | | 50 day SMA | 61.86 | 62.27 | 62.67 | | 100 day SMA | 67.64 | 67.79 | 67.95 | | 150 day SMA | 66.78 | 66.79 | 66.81 | | 200 day SMA | 65.3 | 65.34 | 65.37 |
|
|
