InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Dwa PTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa Strong Daily Stock price targets for InvescoDwa PTF are 66.23 and 67.7 | Daily Target 1 | 65.01 | | Daily Target 2 | 65.98 | | Daily Target 3 | 66.476666666667 | | Daily Target 4 | 67.45 | | Daily Target 5 | 67.95 |
Daily price and volume Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
66.96 (1.93%) |
65.72 |
65.50 - 66.97 |
0.7228 times |
Fri 11 July 2025 |
65.69 (-1.91%) |
66.80 |
65.54 - 66.85 |
0.8035 times |
Thu 10 July 2025 |
66.97 (-1.82%) |
68.27 |
66.50 - 68.27 |
0.692 times |
Wed 09 July 2025 |
68.21 (0.55%) |
68.32 |
67.53 - 68.47 |
1.0304 times |
Tue 08 July 2025 |
67.84 (-0.28%) |
68.58 |
67.35 - 68.65 |
0.5729 times |
Mon 07 July 2025 |
68.03 (-0.37%) |
67.77 |
67.73 - 68.22 |
0.8766 times |
Thu 03 July 2025 |
68.28 (1.91%) |
67.03 |
67.03 - 68.59 |
1.3918 times |
Wed 02 July 2025 |
67.00 (1.32%) |
66.02 |
65.59 - 67.00 |
1.6686 times |
Tue 01 July 2025 |
66.13 (-3.16%) |
68.07 |
65.24 - 68.07 |
1.2495 times |
Mon 30 June 2025 |
68.29 (0.81%) |
68.26 |
67.97 - 68.32 |
0.9919 times |
Fri 27 June 2025 |
67.74 (-0.09%) |
67.88 |
67.22 - 68.00 |
0.3614 times |
Weekly price and charts InvescoDwa Strong weekly Stock price targets for InvescoDwa PTF are 66.23 and 67.7 | Weekly Target 1 | 65.01 | | Weekly Target 2 | 65.98 | | Weekly Target 3 | 66.476666666667 | | Weekly Target 4 | 67.45 | | Weekly Target 5 | 67.95 |
Weekly price and volumes for Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
66.96 (1.93%) |
65.72 |
65.50 - 66.97 |
0.1149 times |
Fri 11 July 2025 |
65.69 (-3.79%) |
67.77 |
65.54 - 68.65 |
0.6319 times |
Thu 03 July 2025 |
68.28 (0.8%) |
68.26 |
65.24 - 68.59 |
0.8428 times |
Fri 27 June 2025 |
67.74 (4.02%) |
65.22 |
64.73 - 68.00 |
0.8043 times |
Fri 20 June 2025 |
65.12 (0.12%) |
65.45 |
64.98 - 66.19 |
0.2402 times |
Fri 13 June 2025 |
65.04 (-2.65%) |
66.96 |
64.95 - 67.06 |
1.8071 times |
Fri 06 June 2025 |
66.81 (4.49%) |
63.56 |
63.41 - 66.84 |
0.5959 times |
Fri 30 May 2025 |
63.94 (1.22%) |
64.11 |
63.00 - 64.48 |
1.122 times |
Fri 23 May 2025 |
63.17 (-3.01%) |
64.07 |
62.14 - 64.95 |
2.0277 times |
Fri 16 May 2025 |
65.13 (5.66%) |
63.45 |
62.92 - 65.19 |
1.8132 times |
Fri 09 May 2025 |
61.64 (2.15%) |
59.62 |
59.11 - 62.11 |
5.0162 times |
Monthly price and charts InvescoDwa Strong monthly Stock price targets for InvescoDwa PTF are 64.4 and 67.81 | Monthly Target 1 | 63.54 | | Monthly Target 2 | 65.25 | | Monthly Target 3 | 66.95 | | Monthly Target 4 | 68.66 | | Monthly Target 5 | 70.36 |
Monthly price and volumes Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
66.96 (-1.95%) |
68.07 |
65.24 - 68.65 |
0.1921 times |
Mon 30 June 2025 |
68.29 (6.8%) |
63.56 |
63.41 - 68.32 |
0.4837 times |
Fri 30 May 2025 |
63.94 (8.7%) |
59.48 |
59.11 - 65.19 |
1.5535 times |
Wed 30 April 2025 |
58.82 (-0.24%) |
58.79 |
49.57 - 60.29 |
2.5442 times |
Mon 31 March 2025 |
58.96 (-10.31%) |
66.52 |
56.21 - 66.52 |
1.3253 times |
Fri 28 February 2025 |
65.74 (-9.04%) |
69.57 |
62.52 - 76.03 |
0.8463 times |
Fri 31 January 2025 |
72.27 (-0.4%) |
73.45 |
64.55 - 78.67 |
1.287 times |
Tue 31 December 2024 |
72.56 (-4.69%) |
79.51 |
72.01 - 79.65 |
0.6164 times |
Tue 26 November 2024 |
76.13 (18.51%) |
64.23 |
63.68 - 77.13 |
0.7775 times |
Thu 31 October 2024 |
64.24 (1.28%) |
63.34 |
61.84 - 67.40 |
0.3739 times |
Mon 30 September 2024 |
63.43 (1.52%) |
61.74 |
56.00 - 64.47 |
0.3323 times |
DMA SMA EMA moving averages of Invesco Dwa PTF
DMA (daily moving average) of Invesco Dwa PTF
| DMA period | DMA value | | 5 day DMA | 67.13 | | 12 day DMA | 67.41 | | 20 day DMA | 66.84 | | 35 day DMA | 65.98 | | 50 day DMA | 64.9 | | 100 day DMA | 62.38 | | 150 day DMA | 66.05 | | 200 day DMA | 66.23 | EMA (exponential moving average) of Invesco Dwa PTF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.95 | 66.95 | 67.58 | | 12 day EMA | 67.05 | 67.07 | 67.32 | | 20 day EMA | 66.72 | 66.69 | 66.79 | | 35 day EMA | 65.63 | 65.55 | 65.54 | | 50 day EMA | 64.49 | 64.39 | 64.34 |
SMA (simple moving average) of Invesco Dwa PTF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.13 | 67.35 | 67.87 | | 12 day SMA | 67.41 | 67.42 | 67.54 | | 20 day SMA | 66.84 | 66.81 | 66.85 | | 35 day SMA | 65.98 | 65.91 | 65.89 | | 50 day SMA | 64.9 | 64.74 | 64.59 | | 100 day SMA | 62.38 | 62.44 | 62.53 | | 150 day SMA | 66.05 | 66.11 | 66.17 | | 200 day SMA | 66.23 | 66.2 | 66.18 |
|
|
