Use Dark Theme
bell notificationshomepagelogin

PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PattersonUti

Strong Daily Stock price targets for PattersonUti PTEN are 5.64 and 5.92

Daily Target 15.41
Daily Target 25.59
Daily Target 35.69
Daily Target 45.87
Daily Target 55.97

Daily price and volume Patterson Uti

Date Closing Open Range Volume
Mon 20 October 2025 5.77 (2.3%) 5.54 5.51 - 5.79 0.891 times
Fri 17 October 2025 5.64 (0.36%) 5.48 5.45 - 5.67 1.0192 times
Thu 16 October 2025 5.62 (-1.92%) 5.79 5.49 - 5.83 0.8124 times
Wed 15 October 2025 5.73 (0.88%) 5.74 5.64 - 5.87 0.836 times
Tue 14 October 2025 5.68 (0.18%) 5.50 5.47 - 5.72 0.8658 times
Mon 13 October 2025 5.67 (5.59%) 5.42 5.36 - 5.68 1.1796 times
Fri 10 October 2025 5.37 (-5.95%) 5.70 5.34 - 5.76 1.5037 times
Thu 09 October 2025 5.71 (-3.22%) 5.88 5.68 - 6.01 0.7253 times
Wed 08 October 2025 5.90 (-0.51%) 5.95 5.85 - 6.04 0.9293 times
Tue 07 October 2025 5.93 (2.07%) 5.84 5.72 - 5.94 1.2377 times
Mon 06 October 2025 5.81 (4.5%) 5.61 5.59 - 5.93 1.4875 times

 Daily chart PattersonUti

Weekly price and charts PattersonUti

Strong weekly Stock price targets for PattersonUti PTEN are 5.64 and 5.92

Weekly Target 15.41
Weekly Target 25.59
Weekly Target 35.69
Weekly Target 45.87
Weekly Target 55.97

Weekly price and volumes for Patterson Uti

Date Closing Open Range Volume
Mon 20 October 2025 5.77 (2.3%) 5.54 5.51 - 5.79 0.1981 times
Fri 17 October 2025 5.64 (5.03%) 5.42 5.36 - 5.87 1.0477 times
Fri 10 October 2025 5.37 (-3.42%) 5.61 5.34 - 6.04 1.3079 times
Fri 03 October 2025 5.56 (-0.36%) 5.54 5.10 - 5.64 1.4376 times
Fri 26 September 2025 5.58 (4.3%) 5.30 5.24 - 5.75 1.0981 times
Fri 19 September 2025 5.35 (-3.43%) 5.62 5.27 - 5.70 1.2861 times
Fri 12 September 2025 5.54 (-2.29%) 5.71 5.27 - 5.82 1.352 times
Fri 05 September 2025 5.67 (-2.41%) 5.68 5.41 - 5.86 0.9734 times
Fri 29 August 2025 5.81 (0%) 5.71 5.68 - 5.88 0.2125 times
Fri 29 August 2025 5.81 (0%) 5.81 5.63 - 5.88 1.0865 times
Fri 22 August 2025 5.81 (7.99%) 5.35 5.20 - 5.82 1.2417 times

 weekly chart PattersonUti

Monthly price and charts PattersonUti

Strong monthly Stock price targets for PattersonUti PTEN are 5.46 and 6.35

Monthly Target 14.76
Monthly Target 25.27
Monthly Target 35.6533333333333
Monthly Target 46.16
Monthly Target 56.54

Monthly price and volumes Patterson Uti

Date Closing Open Range Volume
Mon 20 October 2025 5.77 (11.39%) 5.17 5.15 - 6.04 0.5386 times
Tue 30 September 2025 5.18 (-10.84%) 5.68 5.10 - 5.86 0.8234 times
Fri 29 August 2025 5.81 (-1.69%) 5.80 5.20 - 5.88 0.7697 times
Thu 31 July 2025 5.91 (-0.34%) 5.94 5.72 - 6.69 0.9613 times
Mon 30 June 2025 5.93 (7.43%) 5.63 5.38 - 6.72 1.2156 times
Fri 30 May 2025 5.52 (-2.13%) 5.57 5.38 - 6.73 1.3782 times
Wed 30 April 2025 5.64 (-31.39%) 8.16 5.12 - 8.60 1.3545 times
Mon 31 March 2025 8.22 (-1.08%) 8.41 7.03 - 8.54 1.1904 times
Fri 28 February 2025 8.31 (2.97%) 8.00 7.73 - 9.30 0.9075 times
Fri 31 January 2025 8.07 (-2.3%) 8.43 8.01 - 9.58 0.8607 times
Tue 31 December 2024 8.26 (-0.96%) 7.65 7.15 - 8.36 0.7521 times

 monthly chart PattersonUti

DMA SMA EMA moving averages of Patterson Uti PTEN

DMA (daily moving average) of Patterson Uti PTEN

DMA period DMA value
5 day DMA 5.69
12 day DMA 5.7
20 day DMA 5.58
35 day DMA 5.57
50 day DMA 5.58
100 day DMA 5.79
150 day DMA 5.97
200 day DMA 6.58

EMA (exponential moving average) of Patterson Uti PTEN

EMA period EMA current EMA prev EMA prev2
5 day EMA5.695.655.66
12 day EMA5.655.635.63
20 day EMA5.615.595.59
35 day EMA5.65.595.59
50 day EMA5.585.575.57

SMA (simple moving average) of Patterson Uti PTEN

SMA period SMA current SMA prev SMA prev2
5 day SMA5.695.675.61
12 day SMA5.75.665.64
20 day SMA5.585.565.55
35 day SMA5.575.575.57
50 day SMA5.585.575.57
100 day SMA5.795.795.79
150 day SMA5.975.986
200 day SMA6.586.596.61
Back to top Use Dark Theme