PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPatterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PattersonUti Strong Daily Stock price targets for PattersonUti PTEN are 6.17 and 6.4 | Daily Target 1 | 6.13 | | Daily Target 2 | 6.21 | | Daily Target 3 | 6.3566666666667 | | Daily Target 4 | 6.44 | | Daily Target 5 | 6.59 |
Daily price and volume Patterson Uti
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.30 (-3.82%) |
6.47 |
6.27 - 6.50 |
1.0084 times |
Fri 11 July 2025 |
6.55 (-0.15%) |
6.55 |
6.46 - 6.63 |
0.7275 times |
Thu 10 July 2025 |
6.56 (0.46%) |
6.53 |
6.37 - 6.59 |
0.773 times |
Wed 09 July 2025 |
6.53 (-1.06%) |
6.61 |
6.48 - 6.66 |
0.6388 times |
Tue 08 July 2025 |
6.60 (6.97%) |
6.16 |
6.15 - 6.69 |
1.4081 times |
Mon 07 July 2025 |
6.17 (-2.22%) |
6.30 |
6.02 - 6.44 |
1.1026 times |
Thu 03 July 2025 |
6.31 (-0.63%) |
6.34 |
6.28 - 6.41 |
0.508 times |
Wed 02 July 2025 |
6.35 (4.1%) |
6.21 |
6.05 - 6.36 |
1.2438 times |
Tue 01 July 2025 |
6.10 (2.87%) |
5.94 |
5.78 - 6.23 |
1.6376 times |
Mon 30 June 2025 |
5.93 (0.34%) |
5.86 |
5.82 - 5.99 |
0.9522 times |
Fri 27 June 2025 |
5.91 (0.34%) |
5.88 |
5.81 - 6.06 |
2.4304 times |
Weekly price and charts PattersonUti Strong weekly Stock price targets for PattersonUti PTEN are 6.17 and 6.4 | Weekly Target 1 | 6.13 | | Weekly Target 2 | 6.21 | | Weekly Target 3 | 6.3566666666667 | | Weekly Target 4 | 6.44 | | Weekly Target 5 | 6.59 |
Weekly price and volumes for Patterson Uti
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.30 (-3.82%) |
6.47 |
6.27 - 6.50 |
0.1608 times |
Fri 11 July 2025 |
6.55 (3.8%) |
6.30 |
6.02 - 6.69 |
0.7415 times |
Thu 03 July 2025 |
6.31 (6.77%) |
5.86 |
5.78 - 6.41 |
0.6924 times |
Fri 27 June 2025 |
5.91 (-6.93%) |
6.45 |
5.67 - 6.45 |
1.5848 times |
Fri 20 June 2025 |
6.35 (-2.76%) |
6.50 |
6.33 - 6.69 |
0.8602 times |
Fri 13 June 2025 |
6.53 (12.59%) |
5.88 |
5.82 - 6.72 |
1.1613 times |
Fri 06 June 2025 |
5.80 (5.07%) |
5.63 |
5.38 - 5.95 |
1.1209 times |
Fri 30 May 2025 |
5.52 (-3.5%) |
5.77 |
5.46 - 5.87 |
1.1763 times |
Fri 23 May 2025 |
5.72 (-6.38%) |
5.99 |
5.38 - 6.02 |
1.2433 times |
Fri 16 May 2025 |
6.11 (2%) |
6.50 |
5.94 - 6.73 |
1.2585 times |
Fri 09 May 2025 |
5.99 (-0.66%) |
5.88 |
5.48 - 6.08 |
1.3258 times |
Monthly price and charts PattersonUti Strong monthly Stock price targets for PattersonUti PTEN are 6.04 and 6.95 | Monthly Target 1 | 5.35 | | Monthly Target 2 | 5.82 | | Monthly Target 3 | 6.2566666666667 | | Monthly Target 4 | 6.73 | | Monthly Target 5 | 7.17 |
Monthly price and volumes Patterson Uti
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.30 (6.24%) |
5.94 |
5.78 - 6.69 |
0.3677 times |
Mon 30 June 2025 |
5.93 (7.43%) |
5.63 |
5.38 - 6.72 |
1.2432 times |
Fri 30 May 2025 |
5.52 (-2.13%) |
5.57 |
5.38 - 6.73 |
1.4094 times |
Wed 30 April 2025 |
5.64 (-31.39%) |
8.16 |
5.12 - 8.60 |
1.3852 times |
Mon 31 March 2025 |
8.22 (-1.08%) |
8.41 |
7.03 - 8.54 |
1.2174 times |
Fri 28 February 2025 |
8.31 (2.97%) |
8.00 |
7.73 - 9.30 |
0.9281 times |
Fri 31 January 2025 |
8.07 (-2.3%) |
8.43 |
8.01 - 9.58 |
0.8802 times |
Tue 31 December 2024 |
8.26 (-0.96%) |
7.65 |
7.15 - 8.36 |
0.7692 times |
Tue 26 November 2024 |
8.34 (8.74%) |
7.77 |
7.38 - 8.91 |
0.7483 times |
Thu 31 October 2024 |
7.67 (0.26%) |
7.52 |
7.46 - 8.67 |
1.0514 times |
Mon 30 September 2024 |
7.65 (-16.94%) |
8.90 |
7.45 - 8.97 |
0.6646 times |
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value | | 5 day DMA | 6.51 | | 12 day DMA | 6.27 | | 20 day DMA | 6.26 | | 35 day DMA | 6.04 | | 50 day DMA | 6.01 | | 100 day DMA | 6.56 | | 150 day DMA | 7.16 | | 200 day DMA | 7.4 | EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.42 | 6.48 | 6.45 | | 12 day EMA | 6.33 | 6.34 | 6.3 | | 20 day EMA | 6.25 | 6.24 | 6.21 | | 35 day EMA | 6.17 | 6.16 | 6.14 | | 50 day EMA | 6.06 | 6.05 | 6.03 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.51 | 6.48 | 6.43 | | 12 day SMA | 6.27 | 6.22 | 6.17 | | 20 day SMA | 6.26 | 6.26 | 6.24 | | 35 day SMA | 6.04 | 6.03 | 6.01 | | 50 day SMA | 6.01 | 6 | 5.99 | | 100 day SMA | 6.56 | 6.58 | 6.61 | | 150 day SMA | 7.16 | 7.18 | 7.19 | | 200 day SMA | 7.4 | 7.41 | 7.42 |
|
|
