PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPtc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PtcTherapeutics Strong Daily Stock price targets for PtcTherapeutics PTCT are 47.71 and 49.09 | Daily Target 1 | 46.65 | | Daily Target 2 | 47.39 | | Daily Target 3 | 48.026666666667 | | Daily Target 4 | 48.77 | | Daily Target 5 | 49.41 |
Daily price and volume Ptc Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
48.14 (0.82%) |
47.83 |
47.28 - 48.66 |
0.6422 times |
Tue 15 July 2025 |
47.75 (-3.46%) |
49.44 |
47.60 - 49.90 |
1.1273 times |
Mon 14 July 2025 |
49.46 (1.87%) |
48.67 |
48.60 - 50.34 |
1.6226 times |
Fri 11 July 2025 |
48.55 (-1.96%) |
48.90 |
48.05 - 49.42 |
0.7596 times |
Thu 10 July 2025 |
49.52 (1.6%) |
48.83 |
48.19 - 49.73 |
0.9128 times |
Wed 09 July 2025 |
48.74 (2.29%) |
48.35 |
47.52 - 49.02 |
1.4155 times |
Tue 08 July 2025 |
47.65 (-0.69%) |
48.01 |
47.55 - 48.51 |
1.2075 times |
Mon 07 July 2025 |
47.98 (-2.22%) |
48.93 |
47.40 - 49.15 |
0.9468 times |
Thu 03 July 2025 |
49.07 (-0.16%) |
48.51 |
48.34 - 49.25 |
0.3066 times |
Wed 02 July 2025 |
49.15 (1.15%) |
48.40 |
48.01 - 49.56 |
1.059 times |
Tue 01 July 2025 |
48.59 (-0.51%) |
48.74 |
48.20 - 50.04 |
1.1581 times |
Weekly price and charts PtcTherapeutics Strong weekly Stock price targets for PtcTherapeutics PTCT are 46.18 and 49.24 | Weekly Target 1 | 45.53 | | Weekly Target 2 | 46.83 | | Weekly Target 3 | 48.586666666667 | | Weekly Target 4 | 49.89 | | Weekly Target 5 | 51.65 |
Weekly price and volumes for Ptc Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
48.14 (-0.84%) |
48.67 |
47.28 - 50.34 |
0.7065 times |
Fri 11 July 2025 |
48.55 (-1.06%) |
48.93 |
47.40 - 49.73 |
1.0918 times |
Thu 03 July 2025 |
49.07 (-1.54%) |
49.97 |
48.01 - 50.57 |
0.6794 times |
Fri 27 June 2025 |
49.84 (-0.72%) |
48.83 |
48.02 - 50.57 |
1.1395 times |
Fri 20 June 2025 |
50.20 (-2.07%) |
52.24 |
49.63 - 52.45 |
1.1856 times |
Fri 13 June 2025 |
51.26 (-1.67%) |
52.90 |
49.47 - 52.93 |
0.7805 times |
Fri 06 June 2025 |
52.13 (7.44%) |
49.01 |
48.12 - 52.98 |
1.2355 times |
Fri 30 May 2025 |
48.52 (5.64%) |
47.43 |
46.11 - 49.15 |
0.8123 times |
Fri 23 May 2025 |
45.93 (-0.17%) |
45.40 |
44.32 - 47.96 |
0.7454 times |
Fri 16 May 2025 |
46.01 (4.02%) |
45.41 |
44.04 - 47.49 |
1.6235 times |
Fri 09 May 2025 |
44.23 (-11.45%) |
39.44 |
35.95 - 46.03 |
3.1784 times |
Monthly price and charts PtcTherapeutics Strong monthly Stock price targets for PtcTherapeutics PTCT are 46.18 and 49.24 | Monthly Target 1 | 45.53 | | Monthly Target 2 | 46.83 | | Monthly Target 3 | 48.586666666667 | | Monthly Target 4 | 49.89 | | Monthly Target 5 | 51.65 |
Monthly price and volumes Ptc Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
48.14 (-1.43%) |
48.74 |
47.28 - 50.34 |
0.6279 times |
Mon 30 June 2025 |
48.84 (0.66%) |
49.01 |
48.02 - 52.98 |
1.2145 times |
Fri 30 May 2025 |
48.52 (-2.65%) |
49.89 |
35.95 - 50.43 |
1.8532 times |
Wed 30 April 2025 |
49.84 (-2.2%) |
50.73 |
37.32 - 51.43 |
1.3081 times |
Mon 31 March 2025 |
50.96 (-7.78%) |
55.26 |
45.40 - 58.38 |
0.9167 times |
Fri 28 February 2025 |
55.26 (20.44%) |
45.86 |
44.31 - 55.41 |
0.8716 times |
Fri 31 January 2025 |
45.88 (1.64%) |
46.17 |
41.67 - 47.54 |
0.7824 times |
Tue 31 December 2024 |
45.14 (-1.89%) |
47.54 |
44.37 - 51.74 |
0.4987 times |
Tue 26 November 2024 |
46.01 (15.26%) |
39.97 |
38.26 - 47.24 |
0.8612 times |
Thu 31 October 2024 |
39.92 (7.6%) |
37.00 |
34.57 - 43.40 |
1.0656 times |
Mon 30 September 2024 |
37.10 (5.04%) |
35.12 |
30.41 - 38.62 |
0.7477 times |
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value | | 5 day DMA | 48.68 | | 12 day DMA | 48.62 | | 20 day DMA | 49.12 | | 35 day DMA | 49.48 | | 50 day DMA | 48.05 | | 100 day DMA | 48.97 | | 150 day DMA | 48.16 | | 200 day DMA | 46.05 | EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.43 | 48.57 | 48.98 | | 12 day EMA | 48.73 | 48.84 | 49.04 | | 20 day EMA | 48.9 | 48.98 | 49.11 | | 35 day EMA | 48.53 | 48.55 | 48.6 | | 50 day EMA | 48.24 | 48.24 | 48.26 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.68 | 48.8 | 48.78 | | 12 day SMA | 48.62 | 48.76 | 48.91 | | 20 day SMA | 49.12 | 49.28 | 49.44 | | 35 day SMA | 49.48 | 49.41 | 49.36 | | 50 day SMA | 48.05 | 48.08 | 48.12 | | 100 day SMA | 48.97 | 48.99 | 49.03 | | 150 day SMA | 48.16 | 48.15 | 48.12 | | 200 day SMA | 46.05 | 45.98 | 45.91 |
|
|
