PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPtc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PtcTherapeutics Strong Daily Stock price targets for PtcTherapeutics PTCT are 67.47 and 69.52 | Daily Target 1 | 65.81 | | Daily Target 2 | 67.08 | | Daily Target 3 | 67.856666666667 | | Daily Target 4 | 69.13 | | Daily Target 5 | 69.91 |
Daily price and volume Ptc Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
68.36 (3.65%) |
67.45 |
66.58 - 68.63 |
1.1008 times |
Fri 17 October 2025 |
65.95 (-1.3%) |
65.91 |
65.20 - 66.93 |
1.1386 times |
Thu 16 October 2025 |
66.82 (-2.47%) |
68.90 |
66.38 - 69.48 |
1.0821 times |
Wed 15 October 2025 |
68.51 (3.66%) |
65.83 |
65.49 - 69.26 |
1.1917 times |
Tue 14 October 2025 |
66.09 (0.05%) |
65.00 |
64.35 - 67.13 |
0.8016 times |
Mon 13 October 2025 |
66.06 (-0.26%) |
66.23 |
65.85 - 67.03 |
0.8697 times |
Fri 10 October 2025 |
66.23 (0.33%) |
66.08 |
65.36 - 67.24 |
1.2225 times |
Thu 09 October 2025 |
66.01 (2.37%) |
64.46 |
63.86 - 66.09 |
0.8351 times |
Wed 08 October 2025 |
64.48 (0.89%) |
64.60 |
63.31 - 65.22 |
0.87 times |
Tue 07 October 2025 |
63.91 (-1.51%) |
64.65 |
62.32 - 65.40 |
0.8878 times |
Mon 06 October 2025 |
64.89 (-0.73%) |
65.50 |
64.49 - 65.79 |
0.4882 times |
Weekly price and charts PtcTherapeutics Strong weekly Stock price targets for PtcTherapeutics PTCT are 67.47 and 69.52 | Weekly Target 1 | 65.81 | | Weekly Target 2 | 67.08 | | Weekly Target 3 | 67.856666666667 | | Weekly Target 4 | 69.13 | | Weekly Target 5 | 69.91 |
Weekly price and volumes for Ptc Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
68.36 (3.65%) |
67.45 |
66.58 - 68.63 |
0.2586 times |
Fri 17 October 2025 |
65.95 (-0.42%) |
66.23 |
64.35 - 69.48 |
1.1941 times |
Fri 10 October 2025 |
66.23 (1.32%) |
65.50 |
62.32 - 67.24 |
1.0109 times |
Fri 03 October 2025 |
65.37 (10.82%) |
59.07 |
58.90 - 67.40 |
1.3381 times |
Fri 26 September 2025 |
58.99 (-2.46%) |
60.00 |
57.74 - 62.13 |
0.9805 times |
Fri 19 September 2025 |
60.48 (-1%) |
61.45 |
58.87 - 63.19 |
1.503 times |
Fri 12 September 2025 |
61.09 (6.69%) |
56.88 |
56.51 - 62.18 |
1.3807 times |
Fri 05 September 2025 |
57.26 (16.08%) |
49.47 |
49.38 - 58.73 |
1.3733 times |
Fri 29 August 2025 |
49.33 (0%) |
49.82 |
48.96 - 50.53 |
0.1789 times |
Fri 29 August 2025 |
49.33 (-2.45%) |
50.64 |
48.28 - 51.04 |
0.7819 times |
Fri 22 August 2025 |
50.57 (3.58%) |
48.60 |
47.94 - 54.24 |
1.5715 times |
Monthly price and charts PtcTherapeutics Strong monthly Stock price targets for PtcTherapeutics PTCT are 64.58 and 73.26 | Monthly Target 1 | 57.53 | | Monthly Target 2 | 62.95 | | Monthly Target 3 | 66.213333333333 | | Monthly Target 4 | 71.63 | | Monthly Target 5 | 74.89 |
Monthly price and volumes Ptc Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
68.36 (11.39%) |
61.07 |
60.80 - 69.48 |
0.7696 times |
Tue 30 September 2025 |
61.37 (24.41%) |
49.47 |
49.38 - 63.19 |
1.3111 times |
Fri 29 August 2025 |
49.33 (-5.33%) |
51.80 |
43.17 - 54.24 |
1.1828 times |
Thu 31 July 2025 |
52.11 (6.7%) |
48.74 |
44.15 - 52.70 |
1.1245 times |
Mon 30 June 2025 |
48.84 (0.66%) |
49.01 |
48.02 - 52.98 |
0.9812 times |
Fri 30 May 2025 |
48.52 (-2.65%) |
49.89 |
35.95 - 50.43 |
1.4972 times |
Wed 30 April 2025 |
49.84 (-2.2%) |
50.73 |
37.32 - 51.43 |
1.0568 times |
Mon 31 March 2025 |
50.96 (-7.78%) |
55.26 |
45.40 - 58.38 |
0.7406 times |
Fri 28 February 2025 |
55.26 (20.44%) |
45.86 |
44.31 - 55.41 |
0.7042 times |
Fri 31 January 2025 |
45.88 (1.64%) |
46.17 |
41.67 - 47.54 |
0.6321 times |
Tue 31 December 2024 |
45.14 (-1.89%) |
47.54 |
44.37 - 51.74 |
0.4029 times |
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value | | 5 day DMA | 67.15 | | 12 day DMA | 66.06 | | 20 day DMA | 63.85 | | 35 day DMA | 61.7 | | 50 day DMA | 57.9 | | 100 day DMA | 53.52 | | 150 day DMA | 51.53 | | 200 day DMA | 50.73 | EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.08 | 66.44 | 66.69 | | 12 day EMA | 65.79 | 65.32 | 65.21 | | 20 day EMA | 64.24 | 63.81 | 63.58 | | 35 day EMA | 61.04 | 60.61 | 60.3 | | 50 day EMA | 58.03 | 57.61 | 57.27 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.15 | 66.69 | 66.74 | | 12 day SMA | 66.06 | 65.64 | 65.31 | | 20 day SMA | 63.85 | 63.47 | 63.2 | | 35 day SMA | 61.7 | 61.15 | 60.68 | | 50 day SMA | 57.9 | 57.4 | 56.99 | | 100 day SMA | 53.52 | 53.31 | 53.11 | | 150 day SMA | 51.53 | 51.42 | 51.34 | | 200 day SMA | 50.73 | 50.61 | 50.51 |
|
|
