PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPtc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PtcTherapeutics Strong Daily Stock price targets for PtcTherapeutics PTCT are 51.4 and 53.13 | Daily Target 1 | 50 | | Daily Target 2 | 51.07 | | Daily Target 3 | 51.733333333333 | | Daily Target 4 | 52.8 | | Daily Target 5 | 53.46 |
Daily price and volume Ptc Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
52.13 (0.04%) |
51.80 |
50.67 - 52.40 |
0.7472 times |
Thu 31 July 2025 |
52.11 (2.3%) |
50.69 |
50.36 - 52.70 |
1.6866 times |
Wed 30 July 2025 |
50.94 (3.35%) |
49.33 |
49.33 - 51.65 |
1.417 times |
Tue 29 July 2025 |
49.29 (11.16%) |
47.50 |
46.49 - 50.49 |
2.1816 times |
Mon 28 July 2025 |
44.34 (-0.89%) |
44.82 |
44.15 - 45.37 |
0.7277 times |
Fri 25 July 2025 |
44.74 (-3.41%) |
45.69 |
44.42 - 45.80 |
0.9427 times |
Thu 24 July 2025 |
46.32 (-1.61%) |
46.83 |
46.28 - 47.61 |
0.5737 times |
Wed 23 July 2025 |
47.08 (1.49%) |
46.46 |
45.83 - 47.10 |
0.5343 times |
Tue 22 July 2025 |
46.39 (-3.07%) |
47.96 |
45.91 - 48.23 |
0.812 times |
Mon 21 July 2025 |
47.86 (0.93%) |
47.66 |
47.17 - 48.69 |
0.3771 times |
Fri 18 July 2025 |
47.42 (-2.29%) |
48.88 |
47.23 - 49.09 |
0.2946 times |
Weekly price and charts PtcTherapeutics Strong weekly Stock price targets for PtcTherapeutics PTCT are 48.14 and 56.69 | Weekly Target 1 | 41.11 | | Weekly Target 2 | 46.62 | | Weekly Target 3 | 49.66 | | Weekly Target 4 | 55.17 | | Weekly Target 5 | 58.21 |
Weekly price and volumes for Ptc Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
52.13 (16.52%) |
44.82 |
44.15 - 52.70 |
1.8 times |
Fri 25 July 2025 |
44.74 (-5.65%) |
47.66 |
44.42 - 48.69 |
0.8627 times |
Fri 18 July 2025 |
47.42 (-2.33%) |
48.67 |
47.23 - 50.34 |
0.8482 times |
Fri 11 July 2025 |
48.55 (-1.06%) |
48.93 |
47.40 - 49.73 |
1.0232 times |
Thu 03 July 2025 |
49.07 (-1.54%) |
49.97 |
48.01 - 50.57 |
0.6367 times |
Fri 27 June 2025 |
49.84 (-0.72%) |
48.83 |
48.02 - 50.57 |
1.0679 times |
Fri 20 June 2025 |
50.20 (-2.07%) |
52.24 |
49.63 - 52.45 |
1.1111 times |
Fri 13 June 2025 |
51.26 (-1.67%) |
52.90 |
49.47 - 52.93 |
0.7314 times |
Fri 06 June 2025 |
52.13 (7.44%) |
49.01 |
48.12 - 52.98 |
1.1578 times |
Fri 30 May 2025 |
48.52 (5.64%) |
47.43 |
46.11 - 49.15 |
0.7612 times |
Fri 23 May 2025 |
45.93 (-0.17%) |
45.40 |
44.32 - 47.96 |
0.6985 times |
Monthly price and charts PtcTherapeutics Strong monthly Stock price targets for PtcTherapeutics PTCT are 51.4 and 53.13 | Monthly Target 1 | 50 | | Monthly Target 2 | 51.07 | | Monthly Target 3 | 51.733333333333 | | Monthly Target 4 | 52.8 | | Monthly Target 5 | 53.46 |
Monthly price and volumes Ptc Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
52.13 (0.04%) |
51.80 |
50.67 - 52.40 |
0.0588 times |
Thu 31 July 2025 |
52.11 (6.7%) |
48.74 |
44.15 - 52.70 |
1.4268 times |
Mon 30 June 2025 |
48.84 (0.66%) |
49.01 |
48.02 - 52.98 |
1.2449 times |
Fri 30 May 2025 |
48.52 (-2.65%) |
49.89 |
35.95 - 50.43 |
1.8996 times |
Wed 30 April 2025 |
49.84 (-2.2%) |
50.73 |
37.32 - 51.43 |
1.3409 times |
Mon 31 March 2025 |
50.96 (-7.78%) |
55.26 |
45.40 - 58.38 |
0.9397 times |
Fri 28 February 2025 |
55.26 (20.44%) |
45.86 |
44.31 - 55.41 |
0.8935 times |
Fri 31 January 2025 |
45.88 (1.64%) |
46.17 |
41.67 - 47.54 |
0.802 times |
Tue 31 December 2024 |
45.14 (-1.89%) |
47.54 |
44.37 - 51.74 |
0.5112 times |
Tue 26 November 2024 |
46.01 (15.26%) |
39.97 |
38.26 - 47.24 |
0.8828 times |
Thu 31 October 2024 |
39.92 (7.6%) |
37.00 |
34.57 - 43.40 |
1.0923 times |
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value | | 5 day DMA | 49.76 | | 12 day DMA | 48.1 | | 20 day DMA | 48.25 | | 35 day DMA | 48.93 | | 50 day DMA | 48.96 | | 100 day DMA | 48.57 | | 150 day DMA | 48.24 | | 200 day DMA | 46.74 | EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.38 | 49.51 | 48.21 | | 12 day EMA | 48.99 | 48.42 | 47.75 | | 20 day EMA | 48.69 | 48.33 | 47.93 | | 35 day EMA | 48.58 | 48.37 | 48.15 | | 50 day EMA | 48.84 | 48.71 | 48.57 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.76 | 48.28 | 47.13 | | 12 day SMA | 48.1 | 47.76 | 47.4 | | 20 day SMA | 48.25 | 48.09 | 47.95 | | 35 day SMA | 48.93 | 48.92 | 48.91 | | 50 day SMA | 48.96 | 48.86 | 48.73 | | 100 day SMA | 48.57 | 48.57 | 48.57 | | 150 day SMA | 48.24 | 48.2 | 48.16 | | 200 day SMA | 46.74 | 46.66 | 46.58 |
|
|
