PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPtc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PtcInc Strong Daily Stock price targets for PtcInc PTC are 191.38 and 194.9 | Daily Target 1 | 188.75 | | Daily Target 2 | 190.49 | | Daily Target 3 | 192.27333333333 | | Daily Target 4 | 194.01 | | Daily Target 5 | 195.79 |
Daily price and volume Ptc Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
192.22 (0.6%) |
191.17 |
190.54 - 194.06 |
0.5044 times |
Mon 14 July 2025 |
191.08 (-1.26%) |
183.00 |
183.00 - 192.75 |
1.0231 times |
Fri 11 July 2025 |
193.51 (-0.56%) |
194.01 |
191.47 - 197.33 |
1.1431 times |
Thu 10 July 2025 |
194.59 (-7.55%) |
198.35 |
187.00 - 200.23 |
3.3852 times |
Wed 09 July 2025 |
210.47 (17.65%) |
179.27 |
176.78 - 213.14 |
2.0158 times |
Tue 08 July 2025 |
178.90 (2.33%) |
175.42 |
175.15 - 179.21 |
0.4426 times |
Mon 07 July 2025 |
174.82 (-0.66%) |
175.10 |
173.91 - 176.16 |
0.3433 times |
Thu 03 July 2025 |
175.98 (1.54%) |
173.85 |
173.85 - 176.98 |
0.2259 times |
Wed 02 July 2025 |
173.31 (0.14%) |
172.90 |
171.65 - 173.75 |
0.3034 times |
Tue 01 July 2025 |
173.07 (0.42%) |
171.74 |
170.14 - 173.91 |
0.6131 times |
Mon 30 June 2025 |
172.34 (1.8%) |
170.47 |
168.23 - 172.94 |
0.422 times |
Weekly price and charts PtcInc Strong weekly Stock price targets for PtcInc PTC are 187.61 and 198.67 | Weekly Target 1 | 178.7 | | Weekly Target 2 | 185.46 | | Weekly Target 3 | 189.76 | | Weekly Target 4 | 196.52 | | Weekly Target 5 | 200.82 |
Weekly price and volumes for Ptc Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
192.22 (-0.67%) |
183.00 |
183.00 - 194.06 |
0.6433 times |
Fri 11 July 2025 |
193.51 (9.96%) |
175.10 |
173.91 - 213.14 |
3.087 times |
Thu 03 July 2025 |
175.98 (3.95%) |
170.47 |
168.23 - 176.98 |
0.6589 times |
Fri 27 June 2025 |
169.30 (1.4%) |
166.82 |
163.74 - 172.28 |
1.0254 times |
Fri 20 June 2025 |
166.97 (-1.4%) |
171.75 |
165.80 - 172.32 |
0.6549 times |
Fri 13 June 2025 |
169.34 (-0.59%) |
170.85 |
168.10 - 172.20 |
0.8661 times |
Fri 06 June 2025 |
170.34 (1.2%) |
166.87 |
164.66 - 170.51 |
0.6372 times |
Fri 30 May 2025 |
168.32 (-0.27%) |
171.20 |
166.36 - 171.75 |
0.8609 times |
Fri 23 May 2025 |
168.77 (-2.39%) |
170.32 |
167.33 - 174.26 |
0.6769 times |
Fri 16 May 2025 |
172.91 (6.07%) |
167.98 |
167.43 - 173.05 |
0.8894 times |
Fri 09 May 2025 |
163.02 (1.83%) |
158.64 |
158.14 - 168.06 |
0.8425 times |
Monthly price and charts PtcInc Strong monthly Stock price targets for PtcInc PTC are 181.18 and 224.18 | Monthly Target 1 | 148.83 | | Monthly Target 2 | 170.53 | | Monthly Target 3 | 191.83333333333 | | Monthly Target 4 | 213.53 | | Monthly Target 5 | 234.83 |
Monthly price and volumes Ptc Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
192.22 (11.54%) |
171.74 |
170.14 - 213.14 |
1.129 times |
Mon 30 June 2025 |
172.34 (2.39%) |
166.87 |
163.74 - 172.94 |
0.9011 times |
Fri 30 May 2025 |
168.32 (8.61%) |
160.21 |
151.67 - 174.26 |
1.022 times |
Wed 30 April 2025 |
154.97 (0.01%) |
154.19 |
133.38 - 158.42 |
1.0966 times |
Mon 31 March 2025 |
154.95 (-5.3%) |
165.00 |
151.80 - 165.01 |
1.0507 times |
Fri 28 February 2025 |
163.63 (-15.43%) |
190.00 |
160.53 - 193.48 |
1.4589 times |
Fri 31 January 2025 |
193.48 (5.23%) |
184.41 |
180.82 - 195.23 |
1.0004 times |
Tue 31 December 2024 |
183.87 (-7.72%) |
200.68 |
181.43 - 203.09 |
0.6094 times |
Tue 26 November 2024 |
199.26 (7.52%) |
183.45 |
182.36 - 201.66 |
1.0028 times |
Thu 31 October 2024 |
185.33 (2.58%) |
180.09 |
174.74 - 190.87 |
0.7289 times |
Mon 30 September 2024 |
180.66 (0.88%) |
178.36 |
164.36 - 182.71 |
0.8546 times |
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value | | 5 day DMA | 196.37 | | 12 day DMA | 183.3 | | 20 day DMA | 177.23 | | 35 day DMA | 173.8 | | 50 day DMA | 171.61 | | 100 day DMA | 163.02 | | 150 day DMA | 170.9 | | 200 day DMA | 174.4 | EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 191.39 | 190.97 | 190.92 | | 12 day EMA | 185.5 | 184.28 | 183.04 | | 20 day EMA | 180.91 | 179.72 | 178.52 | | 35 day EMA | 175.83 | 174.87 | 173.92 | | 50 day EMA | 172.5 | 171.7 | 170.91 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 196.37 | 193.71 | 190.46 | | 12 day SMA | 183.3 | 181.41 | 179.54 | | 20 day SMA | 177.23 | 176.17 | 175.16 | | 35 day SMA | 173.8 | 173.14 | 172.63 | | 50 day SMA | 171.61 | 170.87 | 170.12 | | 100 day SMA | 163.02 | 162.81 | 162.58 | | 150 day SMA | 170.9 | 170.96 | 171 | | 200 day SMA | 174.4 | 174.31 | 174.21 |
|
|
