PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPtc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PtcInc Strong Daily Stock price targets for PtcInc PTC are 169.8 and 175.04 | Daily Target 1 | 168.55 | | Daily Target 2 | 171.04 | | Daily Target 3 | 173.79333333333 | | Daily Target 4 | 176.28 | | Daily Target 5 | 179.03 |
Daily price and volume Ptc Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
173.52 (-2.79%) |
176.02 |
171.31 - 176.55 |
1.6033 times |
Thu 04 December 2025 |
178.50 (0.64%) |
177.77 |
176.86 - 179.32 |
0.8836 times |
Wed 03 December 2025 |
177.37 (0.5%) |
176.01 |
175.10 - 177.74 |
0.5954 times |
Tue 02 December 2025 |
176.48 (0.91%) |
175.52 |
174.63 - 177.71 |
0.7348 times |
Mon 01 December 2025 |
174.88 (-0.31%) |
173.57 |
173.14 - 177.38 |
0.9752 times |
Fri 28 November 2025 |
175.43 (1.14%) |
173.46 |
172.65 - 176.61 |
0.5622 times |
Wed 26 November 2025 |
173.46 (0.01%) |
174.25 |
172.85 - 174.38 |
0.8667 times |
Tue 25 November 2025 |
173.44 (1.93%) |
170.99 |
170.01 - 174.13 |
0.8926 times |
Mon 24 November 2025 |
170.16 (-1.14%) |
173.26 |
169.39 - 173.26 |
1.8714 times |
Fri 21 November 2025 |
172.12 (0.99%) |
170.50 |
169.76 - 174.16 |
1.0148 times |
Thu 20 November 2025 |
170.43 (-0.88%) |
174.84 |
170.01 - 175.48 |
0.904 times |
Weekly price and charts PtcInc Strong weekly Stock price targets for PtcInc PTC are 168.41 and 176.42 | Weekly Target 1 | 166.71 | | Weekly Target 2 | 170.11 | | Weekly Target 3 | 174.71666666667 | | Weekly Target 4 | 178.12 | | Weekly Target 5 | 182.73 |
Weekly price and volumes for Ptc Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
173.52 (-1.09%) |
173.57 |
171.31 - 179.32 |
1.1077 times |
Fri 28 November 2025 |
175.43 (1.92%) |
173.26 |
169.39 - 176.61 |
0.9691 times |
Fri 21 November 2025 |
172.12 (-4.17%) |
179.01 |
169.76 - 179.01 |
1.1147 times |
Fri 14 November 2025 |
179.61 (1.99%) |
177.21 |
173.95 - 180.19 |
1.4292 times |
Fri 07 November 2025 |
176.11 (-11.3%) |
195.02 |
170.96 - 195.36 |
1.6352 times |
Fri 31 October 2025 |
198.54 (0%) |
197.86 |
196.95 - 199.51 |
0.2393 times |
Fri 31 October 2025 |
198.54 (-3.06%) |
206.49 |
196.03 - 206.67 |
0.9035 times |
Fri 24 October 2025 |
204.81 (0.96%) |
204.68 |
201.89 - 206.82 |
0.8381 times |
Fri 17 October 2025 |
202.86 (3.03%) |
200.37 |
198.55 - 204.61 |
0.907 times |
Fri 10 October 2025 |
196.90 (-3%) |
204.04 |
196.61 - 206.30 |
0.8562 times |
Fri 03 October 2025 |
203.00 (0.02%) |
203.65 |
199.16 - 204.54 |
0.9367 times |
Monthly price and charts PtcInc Strong monthly Stock price targets for PtcInc PTC are 168.41 and 176.42 | Monthly Target 1 | 166.71 | | Monthly Target 2 | 170.11 | | Monthly Target 3 | 174.71666666667 | | Monthly Target 4 | 178.12 | | Monthly Target 5 | 182.73 |
Monthly price and volumes Ptc Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
173.52 (-1.09%) |
173.57 |
171.31 - 179.32 |
0.2239 times |
Fri 28 November 2025 |
175.43 (-11.64%) |
195.02 |
169.39 - 195.36 |
1.0405 times |
Fri 31 October 2025 |
198.54 (-2.21%) |
201.89 |
196.03 - 206.82 |
0.8509 times |
Tue 30 September 2025 |
203.02 (-4.91%) |
210.39 |
200.32 - 215.49 |
0.9826 times |
Fri 29 August 2025 |
213.50 (-0.61%) |
212.20 |
201.46 - 217.64 |
1.0013 times |
Thu 31 July 2025 |
214.81 (24.64%) |
171.74 |
170.14 - 219.69 |
1.8062 times |
Mon 30 June 2025 |
172.34 (2.39%) |
166.87 |
163.74 - 172.94 |
0.9065 times |
Fri 30 May 2025 |
168.32 (8.61%) |
160.21 |
151.67 - 174.26 |
1.0281 times |
Wed 30 April 2025 |
154.97 (0.01%) |
154.19 |
133.38 - 158.42 |
1.1031 times |
Mon 31 March 2025 |
154.95 (-5.3%) |
165.00 |
151.80 - 165.01 |
1.0569 times |
Fri 28 February 2025 |
163.63 (-15.43%) |
190.00 |
160.53 - 193.48 |
1.4675 times |
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value | | 5 day DMA | 176.15 | | 12 day DMA | 173.98 | | 20 day DMA | 174.95 | | 35 day DMA | 185.11 | | 50 day DMA | 190.28 | | 100 day DMA | 198.99 | | 150 day DMA | 190.11 | | 200 day DMA | 181.12 | EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.59 | 176.63 | 175.7 | | 12 day EMA | 175.76 | 176.17 | 175.75 | | 20 day EMA | 177.94 | 178.4 | 178.39 | | 35 day EMA | 183.22 | 183.79 | 184.1 | | 50 day EMA | 190.05 | 190.72 | 191.22 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 176.15 | 176.53 | 175.52 | | 12 day SMA | 173.98 | 173.94 | 173.58 | | 20 day SMA | 174.95 | 174.97 | 175.54 | | 35 day SMA | 185.11 | 185.92 | 186.61 | | 50 day SMA | 190.28 | 190.87 | 191.37 | | 100 day SMA | 198.99 | 199.19 | 199.33 | | 150 day SMA | 190.11 | 190 | 189.84 | | 200 day SMA | 181.12 | 181.11 | 181.07 |
|
|
