PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPtc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PtcInc Strong Daily Stock price targets for PtcInc PTC are 206.42 and 213 | Daily Target 1 | 204.52 | | Daily Target 2 | 208.31 | | Daily Target 3 | 211.09666666667 | | Daily Target 4 | 214.89 | | Daily Target 5 | 217.68 |
Daily price and volume Ptc Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
212.11 (-1.26%) |
212.20 |
207.30 - 213.88 |
1.4398 times |
Thu 31 July 2025 |
214.81 (6.07%) |
212.50 |
208.00 - 219.69 |
2.3585 times |
Wed 30 July 2025 |
202.51 (-0.82%) |
204.35 |
199.74 - 204.81 |
1.1204 times |
Tue 29 July 2025 |
204.19 (0.09%) |
205.36 |
202.46 - 205.85 |
0.6661 times |
Mon 28 July 2025 |
204.00 (-0.25%) |
204.55 |
202.59 - 204.89 |
0.6286 times |
Fri 25 July 2025 |
204.51 (1.21%) |
203.00 |
201.85 - 205.47 |
0.4962 times |
Thu 24 July 2025 |
202.06 (0.35%) |
200.80 |
199.88 - 202.73 |
0.8696 times |
Wed 23 July 2025 |
201.36 (-0.74%) |
203.38 |
199.87 - 203.38 |
1.0505 times |
Tue 22 July 2025 |
202.87 (2.04%) |
199.82 |
198.64 - 203.60 |
0.714 times |
Mon 21 July 2025 |
198.82 (-0.38%) |
200.27 |
197.99 - 200.62 |
0.6565 times |
Fri 18 July 2025 |
199.57 (1.3%) |
197.65 |
195.71 - 199.78 |
0.4935 times |
Weekly price and charts PtcInc Strong weekly Stock price targets for PtcInc PTC are 205.93 and 225.88 | Weekly Target 1 | 190.56 | | Weekly Target 2 | 201.34 | | Weekly Target 3 | 210.51333333333 | | Weekly Target 4 | 221.29 | | Weekly Target 5 | 230.46 |
Weekly price and volumes for Ptc Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
212.11 (3.72%) |
204.55 |
199.74 - 219.69 |
1.246 times |
Fri 25 July 2025 |
204.51 (2.48%) |
200.27 |
197.99 - 205.47 |
0.7594 times |
Fri 18 July 2025 |
199.57 (3.13%) |
183.00 |
183.00 - 199.78 |
1.0666 times |
Fri 11 July 2025 |
193.51 (9.96%) |
175.10 |
173.91 - 213.14 |
2.7452 times |
Thu 03 July 2025 |
175.98 (3.95%) |
170.47 |
168.23 - 176.98 |
0.5859 times |
Fri 27 June 2025 |
169.30 (1.4%) |
166.82 |
163.74 - 172.28 |
0.9119 times |
Fri 20 June 2025 |
166.97 (-1.4%) |
171.75 |
165.80 - 172.32 |
0.5824 times |
Fri 13 June 2025 |
169.34 (-0.59%) |
170.85 |
168.10 - 172.20 |
0.7702 times |
Fri 06 June 2025 |
170.34 (1.2%) |
166.87 |
164.66 - 170.51 |
0.5667 times |
Fri 30 May 2025 |
168.32 (-0.27%) |
171.20 |
166.36 - 171.75 |
0.7656 times |
Fri 23 May 2025 |
168.77 (-2.39%) |
170.32 |
167.33 - 174.26 |
0.602 times |
Monthly price and charts PtcInc Strong monthly Stock price targets for PtcInc PTC are 206.42 and 213 | Monthly Target 1 | 204.52 | | Monthly Target 2 | 208.31 | | Monthly Target 3 | 211.09666666667 | | Monthly Target 4 | 214.89 | | Monthly Target 5 | 217.68 |
Monthly price and volumes Ptc Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
212.11 (-1.26%) |
212.20 |
207.30 - 213.88 |
0.0868 times |
Thu 31 July 2025 |
214.81 (24.64%) |
171.74 |
170.14 - 219.69 |
1.7912 times |
Mon 30 June 2025 |
172.34 (2.39%) |
166.87 |
163.74 - 172.94 |
0.8989 times |
Fri 30 May 2025 |
168.32 (8.61%) |
160.21 |
151.67 - 174.26 |
1.0195 times |
Wed 30 April 2025 |
154.97 (0.01%) |
154.19 |
133.38 - 158.42 |
1.0939 times |
Mon 31 March 2025 |
154.95 (-5.3%) |
165.00 |
151.80 - 165.01 |
1.0481 times |
Fri 28 February 2025 |
163.63 (-15.43%) |
190.00 |
160.53 - 193.48 |
1.4553 times |
Fri 31 January 2025 |
193.48 (5.23%) |
184.41 |
180.82 - 195.23 |
0.998 times |
Tue 31 December 2024 |
183.87 (-7.72%) |
200.68 |
181.43 - 203.09 |
0.6079 times |
Tue 26 November 2024 |
199.26 (7.52%) |
183.45 |
182.36 - 201.66 |
1.0003 times |
Thu 31 October 2024 |
185.33 (2.58%) |
180.09 |
174.74 - 190.87 |
0.7271 times |
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value | | 5 day DMA | 207.52 | | 12 day DMA | 203.65 | | 20 day DMA | 198.68 | | 35 day DMA | 186.42 | | 50 day DMA | 181.27 | | 100 day DMA | 168.17 | | 150 day DMA | 171.53 | | 200 day DMA | 176.03 | EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 208.62 | 206.87 | 202.9 | | 12 day EMA | 203.48 | 201.91 | 199.56 | | 20 day EMA | 198.28 | 196.83 | 194.94 | | 35 day EMA | 191.13 | 189.89 | 188.42 | | 50 day EMA | 183.15 | 181.97 | 180.63 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 207.52 | 206 | 203.45 | | 12 day SMA | 203.65 | 202.16 | 200.28 | | 20 day SMA | 198.68 | 196.87 | 194.8 | | 35 day SMA | 186.42 | 185.24 | 183.96 | | 50 day SMA | 181.27 | 180.47 | 179.63 | | 100 day SMA | 168.17 | 167.65 | 167.12 | | 150 day SMA | 171.53 | 171.35 | 171.17 | | 200 day SMA | 176.03 | 175.85 | 175.67 |
|
|
