PintecTechnology PT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPintec Technology PT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets PintecTechnology Strong Daily Stock price targets for PintecTechnology PT are 1.03 and 1.05 | Daily Target 1 | 1.02 | | Daily Target 2 | 1.03 | | Daily Target 3 | 1.04 | | Daily Target 4 | 1.05 | | Daily Target 5 | 1.06 |
Daily price and volume Pintec Technology
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.04 (-0.95%) |
1.05 |
1.03 - 1.05 |
1.7869 times |
Fri 11 July 2025 |
1.05 (0%) |
1.04 |
1.04 - 1.05 |
0.0283 times |
Thu 10 July 2025 |
1.05 (3.96%) |
1.01 |
1.00 - 1.05 |
0.2735 times |
Wed 09 July 2025 |
1.01 (4.12%) |
0.95 |
0.95 - 1.02 |
0.1603 times |
Tue 08 July 2025 |
0.97 (-4.9%) |
1.00 |
0.97 - 1.02 |
2.0368 times |
Mon 07 July 2025 |
1.02 (2%) |
0.89 |
0.89 - 1.02 |
2.8477 times |
Thu 03 July 2025 |
1.00 (8.7%) |
0.92 |
0.92 - 1.00 |
2.2301 times |
Wed 02 July 2025 |
0.92 (0%) |
0.92 |
0.90 - 0.93 |
0.33 times |
Tue 01 July 2025 |
0.92 (2.22%) |
0.93 |
0.90 - 0.94 |
0.1744 times |
Mon 30 June 2025 |
0.90 (-4.26%) |
0.93 |
0.89 - 0.94 |
0.132 times |
Fri 27 June 2025 |
0.94 (4.44%) |
0.93 |
0.93 - 0.94 |
0.0236 times |
Weekly price and charts PintecTechnology Strong weekly Stock price targets for PintecTechnology PT are 1.03 and 1.05 | Weekly Target 1 | 1.02 | | Weekly Target 2 | 1.03 | | Weekly Target 3 | 1.04 | | Weekly Target 4 | 1.05 | | Weekly Target 5 | 1.06 |
Weekly price and volumes for Pintec Technology
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.04 (-0.95%) |
1.05 |
1.03 - 1.05 |
0.6202 times |
Fri 11 July 2025 |
1.05 (5%) |
0.89 |
0.89 - 1.05 |
1.8557 times |
Thu 03 July 2025 |
1.00 (6.38%) |
0.93 |
0.89 - 1.00 |
0.9949 times |
Fri 27 June 2025 |
0.94 (5.62%) |
0.88 |
0.82 - 0.95 |
1.0653 times |
Fri 20 June 2025 |
0.89 (0%) |
0.82 |
0.82 - 0.94 |
0.6267 times |
Fri 13 June 2025 |
0.89 (-3.26%) |
0.95 |
0.88 - 0.96 |
1.0162 times |
Fri 06 June 2025 |
0.92 (1.1%) |
0.94 |
0.89 - 0.97 |
1.1307 times |
Fri 30 May 2025 |
0.91 (-5.21%) |
1.00 |
0.88 - 1.02 |
1.6511 times |
Fri 23 May 2025 |
0.96 (4.35%) |
0.96 |
0.92 - 1.00 |
0.5384 times |
Fri 16 May 2025 |
0.92 (0%) |
0.94 |
0.92 - 0.99 |
0.5007 times |
Fri 09 May 2025 |
0.92 (-8%) |
0.96 |
0.87 - 1.00 |
1.9162 times |
Monthly price and charts PintecTechnology Strong monthly Stock price targets for PintecTechnology PT are 0.97 and 1.13 | Monthly Target 1 | 0.83 | | Monthly Target 2 | 0.94 | | Monthly Target 3 | 0.99333333333333 | | Monthly Target 4 | 1.1 | | Monthly Target 5 | 1.15 |
Monthly price and volumes Pintec Technology
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.04 (15.56%) |
0.93 |
0.89 - 1.05 |
0.4951 times |
Mon 30 June 2025 |
0.90 (-1.1%) |
0.94 |
0.82 - 0.97 |
0.5616 times |
Fri 30 May 2025 |
0.91 (-9%) |
1.00 |
0.87 - 1.03 |
0.682 times |
Wed 30 April 2025 |
1.00 (-0.99%) |
1.02 |
0.92 - 1.05 |
0.6425 times |
Mon 31 March 2025 |
1.01 (-0.98%) |
1.00 |
0.93 - 1.05 |
0.7094 times |
Fri 28 February 2025 |
1.02 (5.15%) |
0.96 |
0.89 - 1.15 |
1.8769 times |
Fri 31 January 2025 |
0.97 (7.78%) |
0.95 |
0.76 - 1.03 |
1.1478 times |
Tue 31 December 2024 |
0.90 (-8.16%) |
0.86 |
0.86 - 1.01 |
1.2044 times |
Tue 26 November 2024 |
0.98 (1.03%) |
0.99 |
0.86 - 1.04 |
0.6418 times |
Thu 31 October 2024 |
0.97 (7.78%) |
0.82 |
0.76 - 1.06 |
2.0385 times |
Mon 30 September 2024 |
0.90 (-12.62%) |
1.00 |
0.76 - 1.12 |
1.0144 times |
DMA SMA EMA moving averages of Pintec Technology PT
DMA (daily moving average) of Pintec Technology PT
| DMA period | DMA value | | 5 day DMA | 1.02 | | 12 day DMA | 0.98 | | 20 day DMA | 0.95 | | 35 day DMA | 0.95 | | 50 day DMA | 0.95 | | 100 day DMA | 0.98 | | 150 day DMA | 0.97 | | 200 day DMA | 0.97 | EMA (exponential moving average) of Pintec Technology PT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.03 | 1.02 | 1 | | 12 day EMA | 0.99 | 0.98 | 0.97 | | 20 day EMA | 0.99 | 0.98 | 0.97 | | 35 day EMA | 0.97 | 0.97 | 0.97 | | 50 day EMA | 0.95 | 0.95 | 0.95 |
SMA (simple moving average) of Pintec Technology PT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.02 | 1.02 | 1.01 | | 12 day SMA | 0.98 | 0.97 | 0.95 | | 20 day SMA | 0.95 | 0.94 | 0.93 | | 35 day SMA | 0.95 | 0.94 | 0.94 | | 50 day SMA | 0.95 | 0.95 | 0.95 | | 100 day SMA | 0.98 | 0.98 | 0.98 | | 150 day SMA | 0.97 | 0.97 | 0.97 | | 200 day SMA | 0.97 | 0.97 | 0.97 |
|
|
