PintecTechnology PT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPintec Technology PT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets PintecTechnology Strong Daily Stock price targets for PintecTechnology PT are 0.9 and 0.96 | Daily Target 1 | 0.89 | | Daily Target 2 | 0.91 | | Daily Target 3 | 0.94666666666667 | | Daily Target 4 | 0.97 | | Daily Target 5 | 1.01 |
Daily price and volume Pintec Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.94 (-1.05%) |
0.95 |
0.92 - 0.98 |
0.2969 times |
Thu 31 July 2025 |
0.95 (0%) |
0.94 |
0.91 - 0.95 |
0.1245 times |
Wed 30 July 2025 |
0.95 (1.06%) |
0.99 |
0.89 - 1.00 |
1.0536 times |
Tue 29 July 2025 |
0.94 (2.17%) |
0.93 |
0.93 - 1.00 |
1.7433 times |
Mon 28 July 2025 |
0.92 (0%) |
0.95 |
0.92 - 1.00 |
2.6437 times |
Fri 25 July 2025 |
0.92 (0%) |
0.94 |
0.92 - 0.94 |
0.1533 times |
Thu 24 July 2025 |
0.92 (-1.08%) |
0.94 |
0.90 - 0.95 |
2.3372 times |
Wed 23 July 2025 |
0.93 (-2.11%) |
0.96 |
0.91 - 0.96 |
0.6801 times |
Tue 22 July 2025 |
0.95 (3.26%) |
0.90 |
0.90 - 0.95 |
0.2969 times |
Mon 21 July 2025 |
0.92 (-2.13%) |
0.90 |
0.90 - 0.96 |
0.6705 times |
Fri 18 July 2025 |
0.94 (6.82%) |
0.82 |
0.82 - 1.02 |
7.7041 times |
Weekly price and charts PintecTechnology Strong weekly Stock price targets for PintecTechnology PT are 0.86 and 0.97 | Weekly Target 1 | 0.83 | | Weekly Target 2 | 0.89 | | Weekly Target 3 | 0.94333333333333 | | Weekly Target 4 | 1 | | Weekly Target 5 | 1.05 |
Weekly price and volumes for Pintec Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.94 (2.17%) |
0.95 |
0.89 - 1.00 |
0.7989 times |
Fri 25 July 2025 |
0.92 (-2.13%) |
0.90 |
0.90 - 0.96 |
0.564 times |
Fri 18 July 2025 |
0.94 (-10.48%) |
1.05 |
0.82 - 1.09 |
1.9832 times |
Fri 11 July 2025 |
1.05 (5%) |
0.89 |
0.89 - 1.05 |
1.4804 times |
Thu 03 July 2025 |
1.00 (6.38%) |
0.93 |
0.89 - 1.00 |
0.7937 times |
Fri 27 June 2025 |
0.94 (5.62%) |
0.88 |
0.82 - 0.95 |
0.8498 times |
Fri 20 June 2025 |
0.89 (0%) |
0.82 |
0.82 - 0.94 |
0.5 times |
Fri 13 June 2025 |
0.89 (-3.26%) |
0.95 |
0.88 - 0.96 |
0.8107 times |
Fri 06 June 2025 |
0.92 (1.1%) |
0.94 |
0.89 - 0.97 |
0.9021 times |
Fri 30 May 2025 |
0.91 (-5.21%) |
1.00 |
0.88 - 1.02 |
1.3172 times |
Fri 23 May 2025 |
0.96 (4.35%) |
0.96 |
0.92 - 1.00 |
0.4295 times |
Monthly price and charts PintecTechnology Strong monthly Stock price targets for PintecTechnology PT are 0.9 and 0.96 | Monthly Target 1 | 0.89 | | Monthly Target 2 | 0.91 | | Monthly Target 3 | 0.94666666666667 | | Monthly Target 4 | 0.97 | | Monthly Target 5 | 1.01 |
Monthly price and volumes Pintec Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.94 (-1.05%) |
0.95 |
0.92 - 0.98 |
0.0086 times |
Thu 31 July 2025 |
0.95 (5.56%) |
0.93 |
0.82 - 1.09 |
1.1848 times |
Mon 30 June 2025 |
0.90 (-1.1%) |
0.94 |
0.82 - 0.97 |
0.6624 times |
Fri 30 May 2025 |
0.91 (-9%) |
1.00 |
0.87 - 1.03 |
0.8044 times |
Wed 30 April 2025 |
1.00 (-0.99%) |
1.02 |
0.92 - 1.05 |
0.7579 times |
Mon 31 March 2025 |
1.01 (-0.98%) |
1.00 |
0.93 - 1.05 |
0.8367 times |
Fri 28 February 2025 |
1.02 (5.15%) |
0.96 |
0.89 - 1.15 |
2.2138 times |
Fri 31 January 2025 |
0.97 (7.78%) |
0.95 |
0.76 - 1.03 |
1.3538 times |
Tue 31 December 2024 |
0.90 (-8.16%) |
0.86 |
0.86 - 1.01 |
1.4206 times |
Tue 26 November 2024 |
0.98 (1.03%) |
0.99 |
0.86 - 1.04 |
0.757 times |
Thu 31 October 2024 |
0.97 (7.78%) |
0.82 |
0.76 - 1.06 |
2.4044 times |
DMA SMA EMA moving averages of Pintec Technology PT
DMA (daily moving average) of Pintec Technology PT
| DMA period | DMA value | | 5 day DMA | 0.94 | | 12 day DMA | 0.93 | | 20 day DMA | 0.97 | | 35 day DMA | 0.95 | | 50 day DMA | 0.95 | | 100 day DMA | 0.97 | | 150 day DMA | 0.97 | | 200 day DMA | 0.97 | EMA (exponential moving average) of Pintec Technology PT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.94 | 0.94 | 0.94 | | 12 day EMA | 0.95 | 0.95 | 0.95 | | 20 day EMA | 0.97 | 0.97 | 0.97 | | 35 day EMA | 0.96 | 0.96 | 0.96 | | 50 day EMA | 0.95 | 0.95 | 0.95 |
SMA (simple moving average) of Pintec Technology PT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.94 | 0.94 | 0.93 | | 12 day SMA | 0.93 | 0.94 | 0.95 | | 20 day SMA | 0.97 | 0.97 | 0.97 | | 35 day SMA | 0.95 | 0.94 | 0.94 | | 50 day SMA | 0.95 | 0.95 | 0.95 | | 100 day SMA | 0.97 | 0.97 | 0.97 | | 150 day SMA | 0.97 | 0.97 | 0.97 | | 200 day SMA | 0.97 | 0.97 | 0.97 |
|
|
