PintecTechnology PT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPintec Technology PT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets PintecTechnology Strong Daily Stock price targets for PintecTechnology PT are 0.88 and 0.97 | Daily Target 1 | 0.8 | | Daily Target 2 | 0.86 | | Daily Target 3 | 0.89 | | Daily Target 4 | 0.95 | | Daily Target 5 | 0.98 |
Daily price and volume Pintec Technology
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.92 (9.52%) |
0.85 |
0.83 - 0.92 |
0.5359 times |
Fri 17 October 2025 |
0.84 (-1.18%) |
0.84 |
0.83 - 0.88 |
0.4733 times |
Thu 16 October 2025 |
0.85 (-4.49%) |
0.87 |
0.83 - 0.89 |
0.9509 times |
Wed 15 October 2025 |
0.89 (3.49%) |
0.83 |
0.83 - 0.90 |
0.8736 times |
Tue 14 October 2025 |
0.86 (-1.15%) |
0.83 |
0.83 - 0.86 |
0.7763 times |
Mon 13 October 2025 |
0.87 (3.57%) |
0.84 |
0.83 - 0.87 |
1.3843 times |
Fri 10 October 2025 |
0.84 (-3.45%) |
0.84 |
0.83 - 0.90 |
1.3758 times |
Thu 09 October 2025 |
0.87 (1.16%) |
0.84 |
0.84 - 0.88 |
0.8427 times |
Wed 08 October 2025 |
0.86 (1.18%) |
0.82 |
0.82 - 0.87 |
1.2411 times |
Tue 07 October 2025 |
0.85 (1.19%) |
0.86 |
0.83 - 0.89 |
1.5461 times |
Mon 06 October 2025 |
0.84 (-9.68%) |
0.93 |
0.84 - 0.95 |
2.2892 times |
Weekly price and charts PintecTechnology Strong weekly Stock price targets for PintecTechnology PT are 0.88 and 0.97 | Weekly Target 1 | 0.8 | | Weekly Target 2 | 0.86 | | Weekly Target 3 | 0.89 | | Weekly Target 4 | 0.95 | | Weekly Target 5 | 0.98 |
Weekly price and volumes for Pintec Technology
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.92 (9.52%) |
0.85 |
0.83 - 0.92 |
0.0145 times |
Fri 17 October 2025 |
0.84 (0%) |
0.84 |
0.83 - 0.90 |
0.1208 times |
Fri 10 October 2025 |
0.84 (-9.68%) |
0.93 |
0.82 - 0.95 |
0.1977 times |
Fri 03 October 2025 |
0.93 (-2.11%) |
0.97 |
0.88 - 1.02 |
0.2376 times |
Fri 26 September 2025 |
0.95 (-4.04%) |
1.02 |
0.91 - 1.07 |
0.161 times |
Fri 19 September 2025 |
0.99 (-1%) |
0.98 |
0.91 - 1.03 |
0.3169 times |
Fri 12 September 2025 |
1.00 (5.26%) |
1.21 |
0.91 - 1.38 |
8.1529 times |
Fri 05 September 2025 |
0.95 (0%) |
0.95 |
0.93 - 0.98 |
0.7965 times |
Fri 29 August 2025 |
0.95 (0%) |
0.95 |
0.95 - 0.95 |
0.0001 times |
Fri 29 August 2025 |
0.95 (-6.86%) |
1.04 |
0.95 - 1.04 |
0.002 times |
Fri 22 August 2025 |
1.02 (7.37%) |
0.98 |
0.93 - 1.02 |
0.0144 times |
Monthly price and charts PintecTechnology Strong monthly Stock price targets for PintecTechnology PT are 0.78 and 0.96 | Monthly Target 1 | 0.73 | | Monthly Target 2 | 0.83 | | Monthly Target 3 | 0.91333333333333 | | Monthly Target 4 | 1.01 | | Monthly Target 5 | 1.09 |
Monthly price and volumes Pintec Technology
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.92 (-3.16%) |
0.95 |
0.82 - 1.00 |
0.4492 times |
Tue 30 September 2025 |
0.95 (0%) |
0.95 |
0.91 - 1.38 |
8.8663 times |
Fri 29 August 2025 |
0.95 (0%) |
0.95 |
0.88 - 1.04 |
0.0231 times |
Thu 31 July 2025 |
0.95 (5.56%) |
0.93 |
0.82 - 1.09 |
0.1003 times |
Mon 30 June 2025 |
0.90 (-1.1%) |
0.94 |
0.82 - 0.97 |
0.0561 times |
Fri 30 May 2025 |
0.91 (-9%) |
1.00 |
0.87 - 1.03 |
0.0681 times |
Wed 30 April 2025 |
1.00 (-0.99%) |
1.02 |
0.92 - 1.05 |
0.0642 times |
Mon 31 March 2025 |
1.01 (-0.98%) |
1.00 |
0.93 - 1.05 |
0.0708 times |
Fri 28 February 2025 |
1.02 (5.15%) |
0.96 |
0.89 - 1.15 |
0.1874 times |
Fri 31 January 2025 |
0.97 (7.78%) |
0.95 |
0.76 - 1.03 |
0.1146 times |
Tue 31 December 2024 |
0.90 (-8.16%) |
0.86 |
0.86 - 1.01 |
0.1202 times |
DMA SMA EMA moving averages of Pintec Technology PT
DMA (daily moving average) of Pintec Technology PT
| DMA period | DMA value | | 5 day DMA | 0.87 | | 12 day DMA | 0.87 | | 20 day DMA | 0.9 | | 35 day DMA | 0.95 | | 50 day DMA | 0.95 | | 100 day DMA | 0.95 | | 150 day DMA | 0.96 | | 200 day DMA | 0.97 | EMA (exponential moving average) of Pintec Technology PT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.88 | 0.86 | 0.87 | | 12 day EMA | 0.88 | 0.87 | 0.88 | | 20 day EMA | 0.89 | 0.89 | 0.9 | | 35 day EMA | 0.92 | 0.92 | 0.93 | | 50 day EMA | 0.95 | 0.95 | 0.95 |
SMA (simple moving average) of Pintec Technology PT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.87 | 0.86 | 0.86 | | 12 day SMA | 0.87 | 0.87 | 0.88 | | 20 day SMA | 0.9 | 0.91 | 0.92 | | 35 day SMA | 0.95 | 0.95 | 0.95 | | 50 day SMA | 0.95 | 0.95 | 0.95 | | 100 day SMA | 0.95 | 0.95 | 0.95 | | 150 day SMA | 0.96 | 0.96 | 0.96 | | 200 day SMA | 0.97 | 0.97 | 0.97 |
|
|
