Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Phillips66 Strong Daily Stock price targets for Phillips66 PSX are 136.59 and 140 | Daily Target 1 | 135.65 | | Daily Target 2 | 137.53 | | Daily Target 3 | 139.05666666667 | | Daily Target 4 | 140.94 | | Daily Target 5 | 142.47 |
Daily price and volume Phillips 66
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
139.42 (-0.31%) |
139.72 |
137.17 - 140.58 |
1.0981 times |
Wed 03 December 2025 |
139.85 (1.66%) |
138.34 |
137.08 - 140.28 |
1.1019 times |
Tue 02 December 2025 |
137.57 (-1.57%) |
139.37 |
136.25 - 139.74 |
1.0269 times |
Mon 01 December 2025 |
139.76 (2.04%) |
136.97 |
136.83 - 140.71 |
1.0402 times |
Fri 28 November 2025 |
136.96 (1.48%) |
135.43 |
135.23 - 137.93 |
0.475 times |
Wed 26 November 2025 |
134.96 (0.62%) |
133.94 |
133.88 - 136.38 |
0.5686 times |
Tue 25 November 2025 |
134.13 (0.7%) |
132.69 |
131.07 - 134.63 |
0.9028 times |
Mon 24 November 2025 |
133.20 (-0.39%) |
133.69 |
130.63 - 134.22 |
1.5289 times |
Fri 21 November 2025 |
133.72 (1.31%) |
131.91 |
130.67 - 134.54 |
1.1716 times |
Thu 20 November 2025 |
131.99 (-1.86%) |
134.82 |
131.95 - 137.01 |
1.086 times |
Wed 19 November 2025 |
134.49 (-2.8%) |
135.76 |
133.05 - 135.85 |
1.4751 times |
Weekly price and charts Phillips66 Strong weekly Stock price targets for Phillips66 PSX are 137.84 and 142.3 | Weekly Target 1 | 134.33 | | Weekly Target 2 | 136.88 | | Weekly Target 3 | 138.79333333333 | | Weekly Target 4 | 141.34 | | Weekly Target 5 | 143.25 |
Weekly price and volumes for Phillips 66
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
139.42 (1.8%) |
136.97 |
136.25 - 140.71 |
0.9982 times |
Fri 28 November 2025 |
136.96 (2.42%) |
133.69 |
130.63 - 137.93 |
0.813 times |
Fri 21 November 2025 |
133.72 (-6.04%) |
140.73 |
130.67 - 140.73 |
1.3067 times |
Fri 14 November 2025 |
142.32 (3.17%) |
137.66 |
135.74 - 143.25 |
1.3216 times |
Fri 07 November 2025 |
137.95 (1.33%) |
135.35 |
133.37 - 140.76 |
1.0693 times |
Fri 31 October 2025 |
136.14 (0%) |
136.70 |
135.25 - 137.65 |
0.2261 times |
Fri 31 October 2025 |
136.14 (0.86%) |
135.31 |
130.80 - 141.37 |
1.69 times |
Fri 24 October 2025 |
134.98 (4.42%) |
129.37 |
126.92 - 137.35 |
1.1785 times |
Fri 17 October 2025 |
129.27 (-2.34%) |
128.00 |
127.55 - 132.97 |
1.0543 times |
Tue 07 October 2025 |
132.37 (-0.66%) |
133.15 |
129.32 - 135.18 |
0.3425 times |
Fri 03 October 2025 |
133.25 (-4.45%) |
139.62 |
132.92 - 139.62 |
1.1526 times |
Monthly price and charts Phillips66 Strong monthly Stock price targets for Phillips66 PSX are 137.84 and 142.3 | Monthly Target 1 | 134.33 | | Monthly Target 2 | 136.88 | | Monthly Target 3 | 138.79333333333 | | Monthly Target 4 | 141.34 | | Monthly Target 5 | 143.25 |
Monthly price and volumes Phillips 66
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
139.42 (1.8%) |
136.97 |
136.25 - 140.71 |
0.1567 times |
Fri 28 November 2025 |
136.96 (0.6%) |
135.35 |
130.63 - 143.25 |
0.7081 times |
Fri 31 October 2025 |
136.14 (0.09%) |
135.35 |
126.92 - 141.37 |
0.7925 times |
Tue 30 September 2025 |
136.02 (1.83%) |
132.73 |
128.36 - 142.35 |
1.1501 times |
Fri 29 August 2025 |
133.58 (8.09%) |
121.88 |
118.07 - 134.34 |
0.7619 times |
Thu 31 July 2025 |
123.58 (3.59%) |
119.28 |
118.87 - 134.66 |
1.0962 times |
Mon 30 June 2025 |
119.30 (5.13%) |
115.07 |
111.19 - 126.39 |
1.367 times |
Fri 30 May 2025 |
113.48 (9.05%) |
104.27 |
103.35 - 126.69 |
1.3544 times |
Wed 30 April 2025 |
104.06 (-15.73%) |
123.62 |
91.01 - 124.64 |
1.3825 times |
Mon 31 March 2025 |
123.48 (-4.79%) |
130.75 |
116.69 - 131.00 |
1.2305 times |
Fri 28 February 2025 |
129.69 (10.03%) |
117.39 |
115.25 - 132.66 |
1.5103 times |
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
| DMA period | DMA value | | 5 day DMA | 138.71 | | 12 day DMA | 136.2 | | 20 day DMA | 137.33 | | 35 day DMA | 135.81 | | 50 day DMA | 135.25 | | 100 day DMA | 131.25 | | 150 day DMA | 126.7 | | 200 day DMA | 124.1 | EMA (exponential moving average) of Phillips 66 PSX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.47 | 137.99 | 137.06 | | 12 day EMA | 137.39 | 137.02 | 136.5 | | 20 day EMA | 136.9 | 136.63 | 136.29 | | 35 day EMA | 136.06 | 135.86 | 135.63 | | 50 day EMA | 135.3 | 135.13 | 134.94 |
SMA (simple moving average) of Phillips 66 PSX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.71 | 137.82 | 136.68 | | 12 day SMA | 136.2 | 135.97 | 136.18 | | 20 day SMA | 137.33 | 137.15 | 136.95 | | 35 day SMA | 135.81 | 135.53 | 135.27 | | 50 day SMA | 135.25 | 135.05 | 134.88 | | 100 day SMA | 131.25 | 131.2 | 131.1 | | 150 day SMA | 126.7 | 126.46 | 126.23 | | 200 day SMA | 124.1 | 124.03 | 123.98 |
|
|
