Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Phillips66 Strong Daily Stock price targets for Phillips66 PSX are 105.17 and 107.2 | Daily Target 1 | 103.53 | | Daily Target 2 | 104.77 | | Daily Target 3 | 105.56333333333 | | Daily Target 4 | 106.8 | | Daily Target 5 | 107.59 |
Daily price and volume Phillips 66
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
106.00 (0.21%) |
104.33 |
104.33 - 106.36 |
0.9135 times |
| Mon 28 April 2025 |
105.78 (1.74%) |
103.29 |
103.03 - 106.28 |
1.3404 times |
| Fri 25 April 2025 |
103.97 (-0.69%) |
103.28 |
101.54 - 104.06 |
1.7847 times |
| Thu 24 April 2025 |
104.69 (3.76%) |
103.57 |
102.73 - 105.06 |
1.4813 times |
| Tue 22 April 2025 |
100.90 (4.01%) |
99.38 |
98.45 - 101.30 |
1.6984 times |
| Mon 21 April 2025 |
97.01 (-2.11%) |
97.45 |
95.70 - 97.70 |
1.3586 times |
| Thu 17 April 2025 |
99.10 (2.62%) |
97.85 |
97.71 - 100.29 |
1.4232 times |
| Wed 16 April 2025 |
96.57 (0%) |
96.66 |
96.11 - 98.84 |
0 times |
| Wed 16 April 2025 |
96.57 (0%) |
96.66 |
96.11 - 98.84 |
0 times |
| Wed 16 April 2025 |
96.57 (0%) |
96.66 |
96.11 - 98.84 |
0 times |
| Wed 16 April 2025 |
96.57 (0.37%) |
96.66 |
96.11 - 98.84 |
1.1145 times |
Weekly price and charts Phillips66 Strong weekly Stock price targets for Phillips66 PSX are 104.52 and 107.85 | Weekly Target 1 | 101.8 | | Weekly Target 2 | 103.9 | | Weekly Target 3 | 105.13 | | Weekly Target 4 | 107.23 | | Weekly Target 5 | 108.46 |
Weekly price and volumes for Phillips 66
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
106.00 (1.95%) |
103.29 |
103.03 - 106.36 |
0.3967 times |
| Fri 25 April 2025 |
103.97 (4.91%) |
97.45 |
95.70 - 105.06 |
1.1128 times |
| Thu 17 April 2025 |
99.10 (2.62%) |
96.66 |
96.11 - 100.29 |
0.2505 times |
| Wed 16 April 2025 |
96.57 (0%) |
96.66 |
96.11 - 98.84 |
0 times |
| Wed 16 April 2025 |
96.57 (0%) |
96.66 |
96.11 - 98.84 |
0 times |
| Wed 16 April 2025 |
96.57 (-0.83%) |
99.74 |
96.11 - 100.16 |
0.6967 times |
| Fri 11 April 2025 |
97.38 (-1.45%) |
95.44 |
91.01 - 105.81 |
3.1009 times |
| Fri 04 April 2025 |
98.81 (-18.85%) |
121.24 |
95.67 - 124.64 |
2.0145 times |
| Fri 28 March 2025 |
121.76 (-2.97%) |
125.55 |
121.24 - 128.63 |
0.8407 times |
| Fri 21 March 2025 |
125.49 (-0.98%) |
127.08 |
124.79 - 130.22 |
1.5873 times |
| Fri 14 March 2025 |
126.73 (0.44%) |
126.56 |
121.72 - 128.91 |
2.0187 times |
Monthly price and charts Phillips66 Strong monthly Stock price targets for Phillips66 PSX are 81.69 and 115.32 | Monthly Target 1 | 73.59 | | Monthly Target 2 | 89.79 | | Monthly Target 3 | 107.21666666667 | | Monthly Target 4 | 123.42 | | Monthly Target 5 | 140.85 |
Monthly price and volumes Phillips 66
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
106.00 (-14.16%) |
123.62 |
91.01 - 124.64 |
1.1727 times |
| Mon 31 March 2025 |
123.48 (-4.79%) |
130.75 |
116.69 - 131.00 |
1.0905 times |
| Fri 28 February 2025 |
129.69 (10.03%) |
117.39 |
115.25 - 132.66 |
1.3384 times |
| Fri 31 January 2025 |
117.87 (3.46%) |
114.76 |
112.48 - 124.60 |
1.0931 times |
| Tue 31 December 2024 |
113.93 (-15.14%) |
129.23 |
108.90 - 133.15 |
0.8542 times |
| Tue 26 November 2024 |
134.25 (10.2%) |
122.22 |
119.77 - 135.26 |
0.7841 times |
| Thu 31 October 2024 |
121.82 (-7.33%) |
130.16 |
121.47 - 140.60 |
0.8114 times |
| Mon 30 September 2024 |
131.45 (-6.31%) |
138.07 |
123.77 - 138.70 |
1.2147 times |
| Fri 30 August 2024 |
140.31 (-3.55%) |
145.57 |
128.36 - 147.14 |
0.9066 times |
| Wed 31 July 2024 |
145.48 (3.05%) |
141.71 |
132.01 - 150.12 |
0.7344 times |
| Fri 28 June 2024 |
141.17 (-0.66%) |
142.28 |
134.06 - 142.31 |
0.9168 times |
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
| DMA period | DMA value | | 5 day DMA | 104.27 | | 12 day DMA | 100 | | 20 day DMA | 99.54 | | 35 day DMA | 110.72 | | 50 day DMA | 115.47 | | 100 day DMA | 117.54 | | 150 day DMA | 121.82 | | 200 day DMA | 125.27 | EMA (exponential moving average) of Phillips 66 PSX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.05 | 103.08 | 101.73 | | 12 day EMA | 102.49 | 101.85 | 101.13 | | 20 day EMA | 104.08 | 103.88 | 103.68 | | 35 day EMA | 108.44 | 108.58 | 108.74 | | 50 day EMA | 115.27 | 115.65 | 116.05 |
SMA (simple moving average) of Phillips 66 PSX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.27 | 102.47 | 101.13 | | 12 day SMA | 100 | 99.31 | 98.61 | | 20 day SMA | 99.54 | 100.44 | 101.37 | | 35 day SMA | 110.72 | 111.29 | 111.87 | | 50 day SMA | 115.47 | 115.91 | 116.31 | | 100 day SMA | 117.54 | 117.81 | 118.09 | | 150 day SMA | 121.82 | 121.97 | 122.11 | | 200 day SMA | 125.27 | 125.42 | 125.59 |
|
|
