Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Phillips66 Strong Daily Stock price targets for Phillips66 PSX are 127.28 and 130.18 | Daily Target 1 | 126.7 | | Daily Target 2 | 127.86 | | Daily Target 3 | 129.60333333333 | | Daily Target 4 | 130.76 | | Daily Target 5 | 132.5 |
Daily price and volume Phillips 66
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
129.01 (-2.05%) |
130.71 |
128.45 - 131.35 |
0.8188 times |
Fri 11 July 2025 |
131.71 (-1.99%) |
133.10 |
131.43 - 133.54 |
0.7115 times |
Thu 10 July 2025 |
134.39 (2.97%) |
130.69 |
129.82 - 134.66 |
1.1486 times |
Wed 09 July 2025 |
130.51 (0.39%) |
130.00 |
129.66 - 132.22 |
1.3387 times |
Tue 08 July 2025 |
130.00 (2.85%) |
126.63 |
126.63 - 130.57 |
1.6187 times |
Mon 07 July 2025 |
126.40 (-0.7%) |
126.42 |
125.24 - 128.40 |
0.8857 times |
Thu 03 July 2025 |
127.29 (0.66%) |
126.04 |
125.31 - 128.44 |
0.5467 times |
Wed 02 July 2025 |
126.46 (2.69%) |
124.54 |
122.96 - 126.54 |
0.9015 times |
Tue 01 July 2025 |
123.15 (3.23%) |
119.28 |
118.87 - 124.43 |
1.157 times |
Mon 30 June 2025 |
119.30 (0.04%) |
118.51 |
118.18 - 120.17 |
0.8728 times |
Fri 27 June 2025 |
119.25 (-0.77%) |
119.64 |
118.00 - 120.32 |
4.2919 times |
Weekly price and charts Phillips66 Strong weekly Stock price targets for Phillips66 PSX are 127.28 and 130.18 | Weekly Target 1 | 126.7 | | Weekly Target 2 | 127.86 | | Weekly Target 3 | 129.60333333333 | | Weekly Target 4 | 130.76 | | Weekly Target 5 | 132.5 |
Weekly price and volumes for Phillips 66
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
129.01 (-2.05%) |
130.71 |
128.45 - 131.35 |
0.1276 times |
Fri 11 July 2025 |
131.71 (3.47%) |
126.42 |
125.24 - 134.66 |
0.8885 times |
Thu 03 July 2025 |
127.29 (6.74%) |
118.51 |
118.18 - 128.44 |
0.5418 times |
Fri 27 June 2025 |
119.25 (-4.43%) |
125.46 |
118.00 - 125.46 |
1.6307 times |
Fri 20 June 2025 |
124.78 (2.15%) |
124.50 |
123.52 - 126.39 |
1.3063 times |
Fri 13 June 2025 |
122.15 (6.88%) |
115.75 |
114.54 - 123.43 |
0.8611 times |
Fri 06 June 2025 |
114.29 (0.71%) |
115.07 |
111.19 - 117.77 |
0.9403 times |
Fri 30 May 2025 |
113.48 (0.31%) |
114.16 |
112.29 - 115.57 |
0.7924 times |
Fri 23 May 2025 |
113.13 (-10.02%) |
122.78 |
109.75 - 124.15 |
1.2966 times |
Fri 16 May 2025 |
125.73 (13.35%) |
117.54 |
117.30 - 126.69 |
1.6146 times |
Fri 09 May 2025 |
110.92 (3.52%) |
105.83 |
104.83 - 111.17 |
0.783 times |
Monthly price and charts Phillips66 Strong monthly Stock price targets for Phillips66 PSX are 123.94 and 139.73 | Monthly Target 1 | 111.72 | | Monthly Target 2 | 120.37 | | Monthly Target 3 | 127.51333333333 | | Monthly Target 4 | 136.16 | | Monthly Target 5 | 143.3 |
Monthly price and volumes Phillips 66
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
129.01 (8.14%) |
119.28 |
118.87 - 134.66 |
0.3547 times |
Mon 30 June 2025 |
119.30 (5.13%) |
115.07 |
111.19 - 126.39 |
1.2161 times |
Fri 30 May 2025 |
113.48 (9.05%) |
104.27 |
103.35 - 126.69 |
1.2049 times |
Wed 30 April 2025 |
104.06 (-15.73%) |
123.62 |
91.01 - 124.64 |
1.2299 times |
Mon 31 March 2025 |
123.48 (-4.79%) |
130.75 |
116.69 - 131.00 |
1.0947 times |
Fri 28 February 2025 |
129.69 (10.03%) |
117.39 |
115.25 - 132.66 |
1.3436 times |
Fri 31 January 2025 |
117.87 (3.46%) |
114.76 |
112.48 - 124.60 |
1.0973 times |
Tue 31 December 2024 |
113.93 (-15.14%) |
129.23 |
108.90 - 133.15 |
0.8575 times |
Tue 26 November 2024 |
134.25 (10.2%) |
122.22 |
119.77 - 135.26 |
0.7871 times |
Thu 31 October 2024 |
121.82 (-7.33%) |
130.16 |
121.47 - 140.60 |
0.8145 times |
Mon 30 September 2024 |
131.45 (-6.31%) |
138.07 |
123.77 - 138.70 |
1.2194 times |
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
| DMA period | DMA value | | 5 day DMA | 131.12 | | 12 day DMA | 126.47 | | 20 day DMA | 124.78 | | 35 day DMA | 120.39 | | 50 day DMA | 118.58 | | 100 day DMA | 117.03 | | 150 day DMA | 117.89 | | 200 day DMA | 121.01 | EMA (exponential moving average) of Phillips 66 PSX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.1 | 130.64 | 130.1 | | 12 day EMA | 127.54 | 127.27 | 126.46 | | 20 day EMA | 125.11 | 124.7 | 123.96 | | 35 day EMA | 121.78 | 121.35 | 120.74 | | 50 day EMA | 118.64 | 118.22 | 117.67 |
SMA (simple moving average) of Phillips 66 PSX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.12 | 130.6 | 129.72 | | 12 day SMA | 126.47 | 125.69 | 124.67 | | 20 day SMA | 124.78 | 124.38 | 123.73 | | 35 day SMA | 120.39 | 120.16 | 119.89 | | 50 day SMA | 118.58 | 118.12 | 117.6 | | 100 day SMA | 117.03 | 117.02 | 116.95 | | 150 day SMA | 117.89 | 117.91 | 117.92 | | 200 day SMA | 121.01 | 121 | 120.98 |
|
|
