PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPure Storage PSTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets PureStorage Strong Daily Stock price targets for PureStorage PSTG are 70.17 and 74.39 | Daily Target 1 | 66.67 | | Daily Target 2 | 69.44 | | Daily Target 3 | 70.886666666667 | | Daily Target 4 | 73.66 | | Daily Target 5 | 75.11 |
Daily price and volume Pure Storage
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
72.22 (4.89%) |
69.09 |
68.11 - 72.33 |
1.3674 times |
Wed 03 December 2025 |
68.85 (-27.41%) |
78.80 |
68.34 - 79.71 |
3.7541 times |
Tue 02 December 2025 |
94.85 (7.11%) |
89.95 |
89.41 - 96.50 |
1.1472 times |
Mon 01 December 2025 |
88.55 (-0.46%) |
87.65 |
85.52 - 89.22 |
0.887 times |
Fri 28 November 2025 |
88.96 (3.7%) |
86.92 |
86.48 - 89.18 |
0.4461 times |
Wed 26 November 2025 |
85.79 (3.17%) |
84.83 |
83.25 - 87.66 |
0.3317 times |
Tue 25 November 2025 |
83.15 (1.22%) |
81.45 |
80.14 - 84.01 |
0.4022 times |
Mon 24 November 2025 |
82.15 (4.81%) |
78.97 |
78.02 - 82.68 |
0.2752 times |
Fri 21 November 2025 |
78.38 (1.46%) |
77.68 |
75.50 - 79.59 |
0.6661 times |
Thu 20 November 2025 |
77.25 (-5.74%) |
85.94 |
77.11 - 86.22 |
0.723 times |
Wed 19 November 2025 |
81.95 (-0.26%) |
82.34 |
81.87 - 84.52 |
0.521 times |
Weekly price and charts PureStorage Strong weekly Stock price targets for PureStorage PSTG are 55.97 and 84.36 | Weekly Target 1 | 50.55 | | Weekly Target 2 | 61.39 | | Weekly Target 3 | 78.943333333333 | | Weekly Target 4 | 89.78 | | Weekly Target 5 | 107.33 |
Weekly price and volumes for Pure Storage
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
72.22 (-18.82%) |
87.65 |
68.11 - 96.50 |
2.877 times |
Fri 28 November 2025 |
88.96 (13.5%) |
78.97 |
78.02 - 89.18 |
0.5851 times |
Fri 21 November 2025 |
78.38 (-7.34%) |
84.59 |
75.50 - 86.49 |
1.0208 times |
Fri 14 November 2025 |
84.59 (-6.05%) |
92.93 |
81.52 - 93.00 |
1.0494 times |
Fri 07 November 2025 |
90.04 (-8.77%) |
93.36 |
87.78 - 98.83 |
0.7341 times |
Fri 31 October 2025 |
98.70 (0%) |
97.89 |
96.22 - 99.02 |
0.2374 times |
Fri 31 October 2025 |
98.70 (5.24%) |
95.98 |
93.65 - 99.02 |
0.8027 times |
Fri 24 October 2025 |
93.79 (2.11%) |
93.00 |
86.52 - 96.08 |
0.8533 times |
Fri 17 October 2025 |
91.85 (2.77%) |
92.23 |
89.73 - 95.14 |
0.8688 times |
Fri 10 October 2025 |
89.37 (2.87%) |
86.76 |
85.97 - 94.72 |
0.9714 times |
Fri 03 October 2025 |
86.88 (5.44%) |
83.73 |
82.02 - 89.40 |
0.9669 times |
Monthly price and charts PureStorage Strong monthly Stock price targets for PureStorage PSTG are 55.97 and 84.36 | Monthly Target 1 | 50.55 | | Monthly Target 2 | 61.39 | | Monthly Target 3 | 78.943333333333 | | Monthly Target 4 | 89.78 | | Monthly Target 5 | 107.33 |
Monthly price and volumes Pure Storage
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
72.22 (-18.82%) |
87.65 |
68.11 - 96.50 |
0.7025 times |
Fri 28 November 2025 |
88.96 (-9.87%) |
93.36 |
75.50 - 98.83 |
0.8276 times |
Fri 31 October 2025 |
98.70 (17.77%) |
83.02 |
82.04 - 99.02 |
1.0618 times |
Tue 30 September 2025 |
83.81 (7.99%) |
76.00 |
74.50 - 89.10 |
1.1648 times |
Fri 29 August 2025 |
77.61 (30.39%) |
57.50 |
54.37 - 80.68 |
1.3862 times |
Thu 31 July 2025 |
59.52 (3.37%) |
57.28 |
53.43 - 61.66 |
0.8055 times |
Mon 30 June 2025 |
57.58 (7.45%) |
53.23 |
50.87 - 57.99 |
0.8442 times |
Fri 30 May 2025 |
53.59 (18.14%) |
46.88 |
46.26 - 57.16 |
1.0935 times |
Wed 30 April 2025 |
45.36 (2.46%) |
44.73 |
34.51 - 46.49 |
1.043 times |
Mon 31 March 2025 |
44.27 (-15.63%) |
52.77 |
43.70 - 53.45 |
1.0711 times |
Fri 28 February 2025 |
52.47 (-22.6%) |
65.85 |
50.90 - 71.30 |
0.8683 times |
DMA SMA EMA moving averages of Pure Storage PSTG
DMA (daily moving average) of Pure Storage PSTG
| DMA period | DMA value | | 5 day DMA | 82.69 | | 12 day DMA | 82.02 | | 20 day DMA | 84.43 | | 35 day DMA | 88.73 | | 50 day DMA | 88.62 | | 100 day DMA | 78.13 | | 150 day DMA | 70.12 | | 200 day DMA | 64.63 | EMA (exponential moving average) of Pure Storage PSTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.97 | 82.35 | 89.1 | | 12 day EMA | 82.35 | 84.19 | 86.98 | | 20 day EMA | 84.27 | 85.54 | 87.3 | | 35 day EMA | 85.8 | 86.6 | 87.64 | | 50 day EMA | 87.84 | 88.48 | 89.28 |
SMA (simple moving average) of Pure Storage PSTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.69 | 85.4 | 88.26 | | 12 day SMA | 82.02 | 83.02 | 84.33 | | 20 day SMA | 84.43 | 85.67 | 86.98 | | 35 day SMA | 88.73 | 89.31 | 89.99 | | 50 day SMA | 88.62 | 88.87 | 89.26 | | 100 day SMA | 78.13 | 77.96 | 77.81 | | 150 day SMA | 70.12 | 69.94 | 69.79 | | 200 day SMA | 64.63 | 64.62 | 64.61 |
|
|
