PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPure Storage PSTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets PureStorage Strong Daily Stock price targets for PureStorage PSTG are 52.87 and 56.08 | Daily Target 1 | 52.32 | | Daily Target 2 | 53.41 | | Daily Target 3 | 55.526666666667 | | Daily Target 4 | 56.62 | | Daily Target 5 | 58.74 |
Daily price and volume Pure Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
54.51 (-8.42%) |
57.50 |
54.43 - 57.64 |
1.4186 times |
Thu 31 July 2025 |
59.52 (0.49%) |
59.76 |
59.31 - 61.66 |
1.2691 times |
Wed 30 July 2025 |
59.23 (-0.24%) |
59.71 |
58.66 - 60.13 |
0.939 times |
Tue 29 July 2025 |
59.37 (-0.05%) |
60.00 |
57.83 - 60.49 |
0.9636 times |
Mon 28 July 2025 |
59.40 (3.14%) |
58.26 |
57.73 - 59.70 |
0.9338 times |
Fri 25 July 2025 |
57.59 (1.11%) |
57.18 |
56.95 - 57.73 |
0.6841 times |
Thu 24 July 2025 |
56.96 (-0.63%) |
57.30 |
56.69 - 57.56 |
0.6554 times |
Wed 23 July 2025 |
57.32 (2.72%) |
56.44 |
56.05 - 57.51 |
1.237 times |
Tue 22 July 2025 |
55.80 (-2.12%) |
56.74 |
55.19 - 56.75 |
0.9209 times |
Mon 21 July 2025 |
57.01 (-1.91%) |
58.47 |
56.99 - 58.50 |
0.9786 times |
Fri 18 July 2025 |
58.12 (1.52%) |
57.52 |
57.17 - 58.29 |
0.7695 times |
Weekly price and charts PureStorage Strong weekly Stock price targets for PureStorage PSTG are 50.86 and 58.09 | Weekly Target 1 | 49.64 | | Weekly Target 2 | 52.07 | | Weekly Target 3 | 56.866666666667 | | Weekly Target 4 | 59.3 | | Weekly Target 5 | 64.1 |
Weekly price and volumes for Pure Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
54.51 (-5.35%) |
58.26 |
54.43 - 61.66 |
0.9546 times |
Fri 25 July 2025 |
57.59 (-0.91%) |
58.47 |
55.19 - 58.50 |
0.7735 times |
Fri 18 July 2025 |
58.12 (3.12%) |
55.96 |
53.43 - 58.29 |
0.8829 times |
Fri 11 July 2025 |
56.36 (-1%) |
56.47 |
55.61 - 59.31 |
0.9941 times |
Thu 03 July 2025 |
56.93 (2.76%) |
56.00 |
54.72 - 57.99 |
0.7548 times |
Fri 27 June 2025 |
55.40 (7.41%) |
51.38 |
50.88 - 56.26 |
1.1051 times |
Fri 20 June 2025 |
51.58 (-0.14%) |
51.42 |
50.87 - 53.63 |
0.85 times |
Fri 13 June 2025 |
51.65 (-6.58%) |
55.63 |
51.54 - 56.15 |
0.8981 times |
Fri 06 June 2025 |
55.29 (3.17%) |
53.23 |
51.95 - 56.09 |
0.945 times |
Fri 30 May 2025 |
53.59 (-3.34%) |
56.71 |
50.55 - 56.77 |
1.842 times |
Fri 23 May 2025 |
55.44 (-1.98%) |
55.19 |
54.25 - 57.06 |
0.9726 times |
Monthly price and charts PureStorage Strong monthly Stock price targets for PureStorage PSTG are 52.87 and 56.08 | Monthly Target 1 | 52.32 | | Monthly Target 2 | 53.41 | | Monthly Target 3 | 55.526666666667 | | Monthly Target 4 | 56.62 | | Monthly Target 5 | 58.74 |
Monthly price and volumes Pure Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
54.51 (-8.42%) |
57.50 |
54.43 - 57.64 |
0.0604 times |
Thu 31 July 2025 |
59.52 (3.37%) |
57.28 |
53.43 - 61.66 |
0.952 times |
Mon 30 June 2025 |
57.58 (7.45%) |
53.23 |
50.87 - 57.99 |
0.9977 times |
Fri 30 May 2025 |
53.59 (18.14%) |
46.88 |
46.26 - 57.16 |
1.2924 times |
Wed 30 April 2025 |
45.36 (2.46%) |
44.73 |
34.51 - 46.49 |
1.2327 times |
Mon 31 March 2025 |
44.27 (-15.63%) |
52.77 |
43.70 - 53.45 |
1.2659 times |
Fri 28 February 2025 |
52.47 (-22.6%) |
65.85 |
50.90 - 71.30 |
1.0262 times |
Fri 31 January 2025 |
67.79 (10.35%) |
61.88 |
60.62 - 73.67 |
1.1263 times |
Tue 31 December 2024 |
61.43 (12.51%) |
65.19 |
60.03 - 66.99 |
0.938 times |
Tue 26 November 2024 |
54.60 (9.09%) |
50.34 |
45.15 - 54.80 |
1.1084 times |
Thu 31 October 2024 |
50.05 (-0.38%) |
50.05 |
48.51 - 57.96 |
1.0892 times |
DMA SMA EMA moving averages of Pure Storage PSTG
DMA (daily moving average) of Pure Storage PSTG
| DMA period | DMA value | | 5 day DMA | 58.41 | | 12 day DMA | 57.67 | | 20 day DMA | 57.06 | | 35 day DMA | 55.97 | | 50 day DMA | 55.68 | | 100 day DMA | 51.16 | | 150 day DMA | 55.5 | | 200 day DMA | 55.43 | EMA (exponential moving average) of Pure Storage PSTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.46 | 58.94 | 58.65 | | 12 day EMA | 57.46 | 58 | 57.72 | | 20 day EMA | 57.08 | 57.35 | 57.12 | | 35 day EMA | 56.52 | 56.64 | 56.47 | | 50 day EMA | 55.96 | 56.02 | 55.88 |
SMA (simple moving average) of Pure Storage PSTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.41 | 59.02 | 58.51 | | 12 day SMA | 57.67 | 57.7 | 57.28 | | 20 day SMA | 57.06 | 57.18 | 57.01 | | 35 day SMA | 55.97 | 55.98 | 55.87 | | 50 day SMA | 55.68 | 55.71 | 55.65 | | 100 day SMA | 51.16 | 51.11 | 51 | | 150 day SMA | 55.5 | 55.57 | 55.6 | | 200 day SMA | 55.43 | 55.42 | 55.37 |
|
|
