PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Books
Daily price and charts and targets PearsonPlc Strong Daily Stock price targets for PearsonPlc PSO are 15.74 and 15.89 | Daily Target 1 | 15.63 | | Daily Target 2 | 15.7 | | Daily Target 3 | 15.783333333333 | | Daily Target 4 | 15.85 | | Daily Target 5 | 15.93 |
Daily price and volume Pearson Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.76 (0.96%) |
15.75 |
15.72 - 15.87 |
0.8035 times |
Wed 16 April 2025 |
15.61 (0%) |
15.79 |
15.54 - 15.85 |
0 times |
Wed 16 April 2025 |
15.61 (0%) |
15.79 |
15.54 - 15.85 |
0 times |
Wed 16 April 2025 |
15.61 (0%) |
15.79 |
15.54 - 15.85 |
0 times |
Wed 16 April 2025 |
15.61 (-1.64%) |
15.79 |
15.54 - 15.84 |
1.2856 times |
Tue 15 April 2025 |
15.87 (0.63%) |
15.84 |
15.77 - 15.88 |
0.8852 times |
Mon 14 April 2025 |
15.77 (0.9%) |
15.66 |
15.62 - 15.86 |
1.0285 times |
Fri 11 April 2025 |
15.63 (0.84%) |
15.54 |
15.35 - 15.67 |
1.8199 times |
Thu 10 April 2025 |
15.50 (-1.4%) |
15.31 |
15.21 - 15.60 |
1.7884 times |
Wed 09 April 2025 |
15.72 (6.14%) |
14.96 |
14.77 - 15.80 |
2.3889 times |
Tue 08 April 2025 |
14.81 (-0.67%) |
15.06 |
14.72 - 15.20 |
2.1927 times |
Weekly price and charts PearsonPlc Strong weekly Stock price targets for PearsonPlc PSO are 15.49 and 15.82 | Weekly Target 1 | 15.39 | | Weekly Target 2 | 15.58 | | Weekly Target 3 | 15.723333333333 | | Weekly Target 4 | 15.91 | | Weekly Target 5 | 16.05 |
Weekly price and volumes for Pearson Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.76 (0.96%) |
15.79 |
15.54 - 15.87 |
0.2032 times |
Wed 16 April 2025 |
15.61 (0%) |
15.79 |
15.54 - 15.85 |
0 times |
Wed 16 April 2025 |
15.61 (0%) |
15.79 |
15.54 - 15.85 |
0 times |
Wed 16 April 2025 |
15.61 (-0.13%) |
15.66 |
15.54 - 15.88 |
0.8092 times |
Fri 11 April 2025 |
15.63 (1.76%) |
14.72 |
14.69 - 15.80 |
3.1877 times |
Fri 04 April 2025 |
15.36 (-3.82%) |
15.85 |
15.27 - 16.17 |
1.966 times |
Fri 28 March 2025 |
15.97 (3.1%) |
15.75 |
15.60 - 16.09 |
0.6702 times |
Fri 21 March 2025 |
15.49 (-5.89%) |
16.50 |
15.31 - 16.70 |
0.9889 times |
Fri 14 March 2025 |
16.46 (-2.14%) |
16.82 |
16.29 - 16.93 |
0.9429 times |
Fri 07 March 2025 |
16.82 (-2.55%) |
17.20 |
16.56 - 17.90 |
1.2319 times |
Fri 28 February 2025 |
17.26 (1.35%) |
17.07 |
16.67 - 17.27 |
0.8396 times |
Monthly price and charts PearsonPlc Strong monthly Stock price targets for PearsonPlc PSO are 14.49 and 15.97 | Monthly Target 1 | 14.06 | | Monthly Target 2 | 14.91 | | Monthly Target 3 | 15.54 | | Monthly Target 4 | 16.39 | | Monthly Target 5 | 17.02 |
Monthly price and volumes Pearson Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.76 (-1.56%) |
16.01 |
14.69 - 16.17 |
1.9287 times |
Mon 31 March 2025 |
16.01 (-7.24%) |
17.20 |
15.31 - 17.90 |
1.3744 times |
Fri 28 February 2025 |
17.26 (3.54%) |
16.56 |
16.30 - 17.27 |
0.7436 times |
Fri 31 January 2025 |
16.67 (3.41%) |
16.10 |
15.22 - 16.91 |
1.1936 times |
Tue 31 December 2024 |
16.12 (4.07%) |
15.94 |
15.59 - 16.29 |
0.5825 times |
Tue 26 November 2024 |
15.49 (6.1%) |
14.91 |
14.80 - 15.65 |
0.9448 times |
Thu 31 October 2024 |
14.60 (7.59%) |
13.58 |
13.27 - 14.78 |
0.8251 times |
Mon 30 September 2024 |
13.57 (-2.23%) |
13.96 |
13.40 - 14.20 |
0.732 times |
Fri 30 August 2024 |
13.88 (2.74%) |
13.61 |
13.10 - 13.88 |
0.8605 times |
Wed 31 July 2024 |
13.51 (8.25%) |
12.49 |
12.33 - 13.60 |
0.8147 times |
Fri 28 June 2024 |
12.48 (3.4%) |
12.06 |
11.86 - 12.50 |
0.7683 times |
DMA SMA EMA moving averages of Pearson Plc PSO
DMA (daily moving average) of Pearson Plc PSO
| DMA period | DMA value | | 5 day DMA | 15.64 | | 12 day DMA | 15.53 | | 20 day DMA | 15.68 | | 35 day DMA | 16.08 | | 50 day DMA | 16.33 | | 100 day DMA | 16.14 | | 150 day DMA | 15.43 | | 200 day DMA | 14.9 | EMA (exponential moving average) of Pearson Plc PSO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.67 | 15.62 | 15.63 | | 12 day EMA | 15.67 | 15.65 | 15.66 | | 20 day EMA | 15.77 | 15.77 | 15.79 | | 35 day EMA | 16 | 16.01 | 16.03 | | 50 day EMA | 16.29 | 16.31 | 16.34 |
SMA (simple moving average) of Pearson Plc PSO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.64 | 15.66 | 15.69 | | 12 day SMA | 15.53 | 15.5 | 15.54 | | 20 day SMA | 15.68 | 15.66 | 15.68 | | 35 day SMA | 16.08 | 16.13 | 16.16 | | 50 day SMA | 16.33 | 16.34 | 16.37 | | 100 day SMA | 16.14 | 16.14 | 16.13 | | 150 day SMA | 15.43 | 15.42 | 15.4 | | 200 day SMA | 14.9 | 14.88 | 14.87 |
|
|
