PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets PricesmartInc Strong Daily Stock price targets for PricesmartInc PSMT are 104.29 and 108 | Daily Target 1 | 103.54 | | Daily Target 2 | 105.04 | | Daily Target 3 | 107.25 | | Daily Target 4 | 108.75 | | Daily Target 5 | 110.96 |
Daily price and volume Pricesmart Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
106.54 (-1.51%) |
107.03 |
105.75 - 109.46 |
1.1433 times |
Fri 11 July 2025 |
108.17 (5.33%) |
113.40 |
106.16 - 113.59 |
2.1812 times |
Thu 10 July 2025 |
102.70 (0.68%) |
101.95 |
101.30 - 103.06 |
1.1332 times |
Wed 09 July 2025 |
102.01 (-2.14%) |
104.33 |
101.54 - 104.33 |
0.7332 times |
Tue 08 July 2025 |
104.24 (-1.12%) |
105.42 |
102.00 - 105.54 |
0.8529 times |
Mon 07 July 2025 |
105.42 (-1.12%) |
106.31 |
104.06 - 106.31 |
0.6655 times |
Thu 03 July 2025 |
106.61 (0.06%) |
106.40 |
105.45 - 107.48 |
0.3557 times |
Wed 02 July 2025 |
106.55 (0.72%) |
105.37 |
104.23 - 106.69 |
0.9792 times |
Tue 01 July 2025 |
105.79 (0.71%) |
104.45 |
104.32 - 106.64 |
0.7631 times |
Mon 30 June 2025 |
105.04 (-1.23%) |
106.90 |
102.68 - 107.03 |
1.1927 times |
Fri 27 June 2025 |
106.35 (0.09%) |
106.06 |
105.65 - 107.47 |
2.0009 times |
Weekly price and charts PricesmartInc Strong weekly Stock price targets for PricesmartInc PSMT are 104.29 and 108 | Weekly Target 1 | 103.54 | | Weekly Target 2 | 105.04 | | Weekly Target 3 | 107.25 | | Weekly Target 4 | 108.75 | | Weekly Target 5 | 110.96 |
Weekly price and volumes for Pricesmart Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
106.54 (-1.51%) |
107.03 |
105.75 - 109.46 |
0.3159 times |
Fri 11 July 2025 |
108.17 (1.46%) |
106.31 |
101.30 - 113.59 |
1.5377 times |
Thu 03 July 2025 |
106.61 (0.24%) |
106.90 |
102.68 - 107.48 |
0.9091 times |
Fri 27 June 2025 |
106.35 (4.79%) |
101.57 |
100.78 - 107.47 |
1.7309 times |
Fri 20 June 2025 |
101.49 (-3.76%) |
105.57 |
99.98 - 106.32 |
1.0579 times |
Fri 13 June 2025 |
105.45 (-2.53%) |
108.87 |
105.19 - 109.84 |
0.8952 times |
Fri 06 June 2025 |
108.19 (0.19%) |
107.34 |
105.13 - 109.19 |
0.878 times |
Fri 30 May 2025 |
107.98 (3.47%) |
104.79 |
104.30 - 108.54 |
0.8095 times |
Fri 23 May 2025 |
104.36 (-0.33%) |
103.71 |
102.14 - 107.75 |
0.8023 times |
Fri 16 May 2025 |
104.71 (0.25%) |
106.09 |
99.58 - 108.01 |
1.0636 times |
Fri 09 May 2025 |
104.45 (3.48%) |
100.49 |
99.14 - 106.55 |
1.042 times |
Monthly price and charts PricesmartInc Strong monthly Stock price targets for PricesmartInc PSMT are 103.92 and 116.21 | Monthly Target 1 | 94.85 | | Monthly Target 2 | 100.7 | | Monthly Target 3 | 107.14333333333 | | Monthly Target 4 | 112.99 | | Monthly Target 5 | 119.43 |
Monthly price and volumes Pricesmart Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
106.54 (1.43%) |
104.45 |
101.30 - 113.59 |
0.5591 times |
Mon 30 June 2025 |
105.04 (-2.72%) |
107.34 |
99.98 - 109.84 |
1.1239 times |
Fri 30 May 2025 |
107.98 (6.39%) |
101.69 |
99.14 - 108.54 |
0.957 times |
Wed 30 April 2025 |
101.49 (15.53%) |
87.73 |
81.25 - 102.47 |
1.4249 times |
Mon 31 March 2025 |
87.85 (-1.72%) |
89.62 |
81.80 - 90.43 |
1.3687 times |
Fri 28 February 2025 |
89.39 (-1.74%) |
89.36 |
87.01 - 95.08 |
1.0015 times |
Fri 31 January 2025 |
90.97 (-1.3%) |
92.49 |
81.66 - 94.46 |
1.3776 times |
Tue 31 December 2024 |
92.17 (1.9%) |
91.86 |
91.05 - 99.23 |
0.7234 times |
Tue 26 November 2024 |
90.45 (8.87%) |
84.00 |
83.93 - 93.58 |
0.768 times |
Thu 31 October 2024 |
83.08 (-9.48%) |
91.57 |
82.00 - 94.82 |
0.6959 times |
Mon 30 September 2024 |
91.78 (2.46%) |
89.16 |
84.35 - 92.31 |
0.6999 times |
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value | | 5 day DMA | 104.73 | | 12 day DMA | 105.47 | | 20 day DMA | 104.87 | | 35 day DMA | 105.67 | | 50 day DMA | 104.96 | | 100 day DMA | 97.16 | | 150 day DMA | 95.47 | | 200 day DMA | 94.12 | EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.65 | 105.2 | 103.71 | | 12 day EMA | 105.3 | 105.08 | 104.52 | | 20 day EMA | 105.24 | 105.1 | 104.78 | | 35 day EMA | 104.78 | 104.68 | 104.47 | | 50 day EMA | 104.52 | 104.44 | 104.29 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.73 | 104.51 | 104.2 | | 12 day SMA | 105.47 | 105.38 | 105.05 | | 20 day SMA | 104.87 | 104.93 | 104.94 | | 35 day SMA | 105.67 | 105.69 | 105.64 | | 50 day SMA | 104.96 | 104.86 | 104.68 | | 100 day SMA | 97.16 | 97.03 | 96.88 | | 150 day SMA | 95.47 | 95.36 | 95.23 | | 200 day SMA | 94.12 | 94.04 | 93.93 |
|
|
