PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets PricesmartInc Strong Daily Stock price targets for PricesmartInc PSMT are 107.98 and 111.43 | Daily Target 1 | 105.27 | | Daily Target 2 | 107.24 | | Daily Target 3 | 108.72333333333 | | Daily Target 4 | 110.69 | | Daily Target 5 | 112.17 |
Daily price and volume Pricesmart Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
109.20 (1.58%) |
107.07 |
106.76 - 110.21 |
1.1316 times |
Thu 31 July 2025 |
107.50 (0.34%) |
106.36 |
106.26 - 108.49 |
1.0595 times |
Wed 30 July 2025 |
107.14 (-0.03%) |
107.47 |
106.33 - 109.09 |
1.0958 times |
Tue 29 July 2025 |
107.17 (-1%) |
108.63 |
106.72 - 108.81 |
1.1236 times |
Mon 28 July 2025 |
108.25 (0.99%) |
106.99 |
106.29 - 108.58 |
0.9297 times |
Fri 25 July 2025 |
107.19 (2.45%) |
104.81 |
104.65 - 107.30 |
0.8232 times |
Thu 24 July 2025 |
104.63 (-1.52%) |
105.96 |
104.11 - 105.96 |
0.9383 times |
Wed 23 July 2025 |
106.25 (-0.23%) |
106.82 |
105.65 - 107.11 |
0.9777 times |
Tue 22 July 2025 |
106.50 (-1.8%) |
108.81 |
106.43 - 109.69 |
0.9883 times |
Mon 21 July 2025 |
108.45 (-1.11%) |
109.67 |
107.46 - 110.36 |
0.9323 times |
Fri 18 July 2025 |
109.67 (-1.51%) |
111.65 |
108.98 - 111.86 |
0.9971 times |
Weekly price and charts PricesmartInc Strong weekly Stock price targets for PricesmartInc PSMT are 107.73 and 111.68 | Weekly Target 1 | 104.61 | | Weekly Target 2 | 106.9 | | Weekly Target 3 | 108.55666666667 | | Weekly Target 4 | 110.85 | | Weekly Target 5 | 112.51 |
Weekly price and volumes for Pricesmart Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
109.20 (1.88%) |
106.99 |
106.26 - 110.21 |
0.9907 times |
Fri 25 July 2025 |
107.19 (-2.26%) |
109.67 |
104.11 - 110.36 |
0.8645 times |
Fri 18 July 2025 |
109.67 (1.39%) |
107.03 |
103.84 - 111.86 |
1.3283 times |
Fri 11 July 2025 |
108.17 (1.46%) |
106.31 |
101.30 - 113.59 |
1.3407 times |
Thu 03 July 2025 |
106.61 (0.24%) |
106.90 |
102.68 - 107.48 |
0.7926 times |
Fri 27 June 2025 |
106.35 (4.79%) |
101.57 |
100.78 - 107.47 |
1.5092 times |
Fri 20 June 2025 |
101.49 (-3.76%) |
105.57 |
99.98 - 106.32 |
0.9223 times |
Fri 13 June 2025 |
105.45 (-2.53%) |
108.87 |
105.19 - 109.84 |
0.7805 times |
Fri 06 June 2025 |
108.19 (0.19%) |
107.34 |
105.13 - 109.19 |
0.7655 times |
Fri 30 May 2025 |
107.98 (3.47%) |
104.79 |
104.30 - 108.54 |
0.7057 times |
Fri 23 May 2025 |
104.36 (-0.33%) |
103.71 |
102.14 - 107.75 |
0.6995 times |
Monthly price and charts PricesmartInc Strong monthly Stock price targets for PricesmartInc PSMT are 107.98 and 111.43 | Monthly Target 1 | 105.27 | | Monthly Target 2 | 107.24 | | Monthly Target 3 | 108.72333333333 | | Monthly Target 4 | 110.69 | | Monthly Target 5 | 112.17 |
Monthly price and volumes Pricesmart Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
109.20 (1.58%) |
107.07 |
106.76 - 110.21 |
0.0549 times |
Thu 31 July 2025 |
107.50 (2.34%) |
104.45 |
101.30 - 113.59 |
1.2613 times |
Mon 30 June 2025 |
105.04 (-2.72%) |
107.34 |
99.98 - 109.84 |
1.1161 times |
Fri 30 May 2025 |
107.98 (6.39%) |
101.69 |
99.14 - 108.54 |
0.9503 times |
Wed 30 April 2025 |
101.49 (15.53%) |
87.73 |
81.25 - 102.47 |
1.415 times |
Mon 31 March 2025 |
87.85 (-1.72%) |
89.62 |
81.80 - 90.43 |
1.3591 times |
Fri 28 February 2025 |
89.39 (-1.74%) |
89.36 |
87.01 - 95.08 |
0.9944 times |
Fri 31 January 2025 |
90.97 (-1.3%) |
92.49 |
81.66 - 94.46 |
1.368 times |
Tue 31 December 2024 |
92.17 (1.9%) |
91.86 |
91.05 - 99.23 |
0.7183 times |
Tue 26 November 2024 |
90.45 (8.87%) |
84.00 |
83.93 - 93.58 |
0.7626 times |
Thu 31 October 2024 |
83.08 (-9.48%) |
91.57 |
82.00 - 94.82 |
0.691 times |
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value | | 5 day DMA | 107.85 | | 12 day DMA | 107.78 | | 20 day DMA | 106.92 | | 35 day DMA | 106.13 | | 50 day DMA | 106.3 | | 100 day DMA | 99.77 | | 150 day DMA | 96.76 | | 200 day DMA | 95.37 | EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.93 | 107.29 | 107.19 | | 12 day EMA | 107.47 | 107.15 | 107.09 | | 20 day EMA | 107.09 | 106.87 | 106.8 | | 35 day EMA | 106.69 | 106.54 | 106.48 | | 50 day EMA | 106.24 | 106.12 | 106.06 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.85 | 107.45 | 106.88 | | 12 day SMA | 107.78 | 107.71 | 107.71 | | 20 day SMA | 106.92 | 106.79 | 106.74 | | 35 day SMA | 106.13 | 106.1 | 106.12 | | 50 day SMA | 106.3 | 106.24 | 106.19 | | 100 day SMA | 99.77 | 99.56 | 99.35 | | 150 day SMA | 96.76 | 96.66 | 96.57 | | 200 day SMA | 95.37 | 95.28 | 95.19 |
|
|
