ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProspect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProspectCapital Strong Daily Stock price targets for ProspectCapital PSEC are 2.66 and 2.76 | Daily Target 1 | 2.64 | | Daily Target 2 | 2.68 | | Daily Target 3 | 2.74 | | Daily Target 4 | 2.78 | | Daily Target 5 | 2.84 |
Daily price and volume Prospect Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.72 (-0.37%) |
2.75 |
2.70 - 2.80 |
0.9983 times |
Fri 17 October 2025 |
2.73 (-1.8%) |
2.76 |
2.72 - 2.79 |
1.2622 times |
Thu 16 October 2025 |
2.78 (-1.07%) |
2.81 |
2.76 - 2.84 |
1.0448 times |
Wed 15 October 2025 |
2.81 (-0.71%) |
2.83 |
2.80 - 2.85 |
0.9595 times |
Tue 14 October 2025 |
2.83 (1.8%) |
2.76 |
2.75 - 2.85 |
1.1293 times |
Mon 13 October 2025 |
2.78 (4.12%) |
2.68 |
2.68 - 2.79 |
1.0813 times |
Fri 10 October 2025 |
2.67 (-2.2%) |
2.73 |
2.67 - 2.75 |
1.1658 times |
Thu 09 October 2025 |
2.73 (-2.15%) |
2.79 |
2.72 - 2.79 |
0.6695 times |
Wed 08 October 2025 |
2.79 (1.45%) |
2.75 |
2.75 - 2.81 |
0.7528 times |
Tue 07 October 2025 |
2.75 (-0.72%) |
2.77 |
2.71 - 2.78 |
0.9364 times |
Mon 06 October 2025 |
2.77 (-0.36%) |
2.78 |
2.76 - 2.82 |
0.7481 times |
Weekly price and charts ProspectCapital Strong weekly Stock price targets for ProspectCapital PSEC are 2.66 and 2.76 | Weekly Target 1 | 2.64 | | Weekly Target 2 | 2.68 | | Weekly Target 3 | 2.74 | | Weekly Target 4 | 2.78 | | Weekly Target 5 | 2.84 |
Weekly price and volumes for Prospect Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.72 (-0.37%) |
2.75 |
2.70 - 2.80 |
0.2179 times |
Fri 17 October 2025 |
2.73 (2.25%) |
2.68 |
2.68 - 2.85 |
1.1955 times |
Fri 10 October 2025 |
2.67 (-3.96%) |
2.78 |
2.67 - 2.82 |
0.9326 times |
Fri 03 October 2025 |
2.78 (6.51%) |
2.64 |
2.62 - 2.81 |
1.0976 times |
Fri 26 September 2025 |
2.61 (-1.88%) |
2.64 |
2.57 - 2.77 |
1.6029 times |
Fri 19 September 2025 |
2.66 (-4.66%) |
2.79 |
2.59 - 2.82 |
1.4261 times |
Fri 12 September 2025 |
2.79 (-3.46%) |
2.89 |
2.78 - 2.90 |
0.801 times |
Fri 05 September 2025 |
2.89 (-3.02%) |
2.94 |
2.83 - 2.95 |
0.9836 times |
Fri 29 August 2025 |
2.98 (0%) |
2.90 |
2.89 - 2.98 |
0.2269 times |
Fri 29 August 2025 |
2.98 (3.83%) |
2.87 |
2.77 - 2.98 |
1.5158 times |
Fri 22 August 2025 |
2.87 (0.7%) |
2.86 |
2.80 - 2.92 |
0.9496 times |
Monthly price and charts ProspectCapital Strong monthly Stock price targets for ProspectCapital PSEC are 2.61 and 2.79 | Monthly Target 1 | 2.57 | | Monthly Target 2 | 2.64 | | Monthly Target 3 | 2.7466666666667 | | Monthly Target 4 | 2.82 | | Monthly Target 5 | 2.93 |
Monthly price and volumes Prospect Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.72 (-1.09%) |
2.76 |
2.67 - 2.85 |
0.7306 times |
Tue 30 September 2025 |
2.75 (-7.72%) |
2.94 |
2.57 - 2.95 |
1.3924 times |
Fri 29 August 2025 |
2.98 (-3.87%) |
3.07 |
2.73 - 3.09 |
1.3751 times |
Thu 31 July 2025 |
3.10 (-2.52%) |
3.19 |
3.02 - 3.50 |
0.8641 times |
Mon 30 June 2025 |
3.18 (-3.34%) |
3.29 |
3.10 - 3.39 |
0.9408 times |
Fri 30 May 2025 |
3.29 (-7.84%) |
3.57 |
3.21 - 3.77 |
1.1515 times |
Wed 30 April 2025 |
3.57 (-12.93%) |
4.10 |
3.39 - 4.10 |
1.1392 times |
Mon 31 March 2025 |
4.10 (-6.82%) |
4.40 |
4.00 - 4.45 |
0.78 times |
Fri 28 February 2025 |
4.40 (2.33%) |
4.24 |
4.09 - 4.47 |
0.7999 times |
Fri 31 January 2025 |
4.30 (-0.23%) |
4.29 |
4.15 - 4.42 |
0.8266 times |
Tue 31 December 2024 |
4.31 (-9.07%) |
4.51 |
4.09 - 4.56 |
1.079 times |
DMA SMA EMA moving averages of Prospect Capital PSEC
DMA (daily moving average) of Prospect Capital PSEC
| DMA period | DMA value | | 5 day DMA | 2.77 | | 12 day DMA | 2.76 | | 20 day DMA | 2.73 | | 35 day DMA | 2.76 | | 50 day DMA | 2.79 | | 100 day DMA | 3.01 | | 150 day DMA | 3.24 | | 200 day DMA | 3.51 | EMA (exponential moving average) of Prospect Capital PSEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.75 | 2.77 | 2.79 | | 12 day EMA | 2.75 | 2.76 | 2.76 | | 20 day EMA | 2.75 | 2.75 | 2.75 | | 35 day EMA | 2.78 | 2.78 | 2.78 | | 50 day EMA | 2.8 | 2.8 | 2.8 |
SMA (simple moving average) of Prospect Capital PSEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.77 | 2.79 | 2.77 | | 12 day SMA | 2.76 | 2.77 | 2.77 | | 20 day SMA | 2.73 | 2.72 | 2.72 | | 35 day SMA | 2.76 | 2.76 | 2.77 | | 50 day SMA | 2.79 | 2.79 | 2.8 | | 100 day SMA | 3.01 | 3.02 | 3.03 | | 150 day SMA | 3.24 | 3.25 | 3.26 | | 200 day SMA | 3.51 | 3.52 | 3.53 |
|
|
