Use Dark Theme
bell notificationshomepagelogin

ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prospect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProspectCapital

Strong Daily Stock price targets for ProspectCapital PSEC are 3.23 and 3.34

Daily Target 13.2
Daily Target 23.25
Daily Target 33.31
Daily Target 43.36
Daily Target 53.42

Daily price and volume Prospect Capital

Date Closing Open Range Volume
Tue 29 July 2025 3.30 (-2.94%) 3.36 3.26 - 3.37 1.1863 times
Mon 28 July 2025 3.40 (-1.73%) 3.47 3.40 - 3.48 1.3059 times
Fri 25 July 2025 3.46 (0%) 3.46 3.44 - 3.48 1.2103 times
Thu 24 July 2025 3.46 (-0.29%) 3.47 3.44 - 3.48 0.768 times
Wed 23 July 2025 3.47 (1.46%) 3.43 3.43 - 3.50 1.2084 times
Tue 22 July 2025 3.42 (1.79%) 3.37 3.36 - 3.43 1.2537 times
Mon 21 July 2025 3.36 (-1.18%) 3.41 3.35 - 3.44 0.8501 times
Fri 18 July 2025 3.40 (-0.58%) 3.43 3.37 - 3.44 0.6597 times
Thu 17 July 2025 3.42 (0.88%) 3.37 3.36 - 3.43 0.9068 times
Wed 16 July 2025 3.39 (2.42%) 3.32 3.31 - 3.39 0.6508 times
Tue 15 July 2025 3.31 (-0.3%) 3.33 3.30 - 3.35 0.8387 times

 Daily chart ProspectCapital

Weekly price and charts ProspectCapital

Strong weekly Stock price targets for ProspectCapital PSEC are 3.17 and 3.39

Weekly Target 13.13
Weekly Target 23.21
Weekly Target 33.3466666666667
Weekly Target 43.43
Weekly Target 53.57

Weekly price and volumes for Prospect Capital

Date Closing Open Range Volume
Tue 29 July 2025 3.30 (-4.62%) 3.47 3.26 - 3.48 0.4784 times
Fri 25 July 2025 3.46 (1.76%) 3.41 3.35 - 3.50 1.0156 times
Fri 18 July 2025 3.40 (1.49%) 3.34 3.30 - 3.44 0.7134 times
Fri 11 July 2025 3.35 (0.9%) 3.31 3.27 - 3.35 0.824 times
Thu 03 July 2025 3.32 (4.4%) 3.17 3.16 - 3.35 0.7373 times
Fri 27 June 2025 3.18 (-0.31%) 3.20 3.10 - 3.24 1.4825 times
Fri 20 June 2025 3.19 (-3.04%) 3.25 3.15 - 3.25 0.8252 times
Fri 13 June 2025 3.29 (1.23%) 3.25 3.24 - 3.39 1.2777 times
Fri 06 June 2025 3.25 (-1.22%) 3.29 3.14 - 3.29 1.3088 times
Fri 30 May 2025 3.29 (-1.5%) 3.38 3.21 - 3.41 1.3371 times
Fri 23 May 2025 3.34 (-9.49%) 3.68 3.30 - 3.69 1.797 times

 weekly chart ProspectCapital

Monthly price and charts ProspectCapital

Strong monthly Stock price targets for ProspectCapital PSEC are 3.24 and 3.57

Monthly Target 12.99
Monthly Target 23.15
Monthly Target 33.3233333333333
Monthly Target 43.48
Monthly Target 53.65

Monthly price and volumes Prospect Capital

Date Closing Open Range Volume
Tue 29 July 2025 3.30 (3.77%) 3.19 3.17 - 3.50 0.7047 times
Mon 30 June 2025 3.18 (-3.34%) 3.29 3.10 - 3.39 0.9834 times
Fri 30 May 2025 3.29 (-7.84%) 3.57 3.21 - 3.77 1.2036 times
Wed 30 April 2025 3.57 (-12.93%) 4.10 3.39 - 4.10 1.1908 times
Mon 31 March 2025 4.10 (-6.82%) 4.40 4.00 - 4.45 0.8153 times
Fri 28 February 2025 4.40 (2.33%) 4.24 4.09 - 4.47 0.8361 times
Fri 31 January 2025 4.30 (-0.23%) 4.29 4.15 - 4.42 0.864 times
Tue 31 December 2024 4.31 (-9.07%) 4.51 4.09 - 4.56 1.1279 times
Tue 26 November 2024 4.74 (-8.67%) 5.19 4.15 - 5.28 1.5669 times
Thu 31 October 2024 5.19 (-2.99%) 5.34 5.04 - 5.41 0.7074 times
Mon 30 September 2024 5.35 (2.29%) 5.20 5.12 - 5.57 0.9237 times

 monthly chart ProspectCapital

DMA SMA EMA moving averages of Prospect Capital PSEC

DMA (daily moving average) of Prospect Capital PSEC

DMA period DMA value
5 day DMA 3.42
12 day DMA 3.39
20 day DMA 3.36
35 day DMA 3.3
50 day DMA 3.33
100 day DMA 3.58
150 day DMA 3.82
200 day DMA 4.09

EMA (exponential moving average) of Prospect Capital PSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA3.393.433.44
12 day EMA3.383.393.39
20 day EMA3.353.353.35
35 day EMA3.383.383.38
50 day EMA3.353.353.35

SMA (simple moving average) of Prospect Capital PSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA3.423.443.43
12 day SMA3.393.43.39
20 day SMA3.363.353.34
35 day SMA3.33.33.3
50 day SMA3.333.343.34
100 day SMA3.583.593.6
150 day SMA3.823.833.84
200 day SMA4.094.14.11
Back to top Use Dark Theme