ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProspect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProspectCapital Strong Daily Stock price targets for ProspectCapital PSEC are 3.33 and 3.38 | Daily Target 1 | 3.28 | | Daily Target 2 | 3.32 | | Daily Target 3 | 3.3333333333333 | | Daily Target 4 | 3.37 | | Daily Target 5 | 3.38 |
Daily price and volume Prospect Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.35 (0.9%) |
3.32 |
3.30 - 3.35 |
1.3218 times |
Thu 10 July 2025 |
3.32 (0.91%) |
3.29 |
3.28 - 3.34 |
0.7905 times |
Wed 09 July 2025 |
3.29 (-0.9%) |
3.33 |
3.29 - 3.34 |
0.5991 times |
Tue 08 July 2025 |
3.32 (0.3%) |
3.31 |
3.30 - 3.34 |
0.7265 times |
Mon 07 July 2025 |
3.31 (-0.3%) |
3.31 |
3.27 - 3.33 |
1.0021 times |
Thu 03 July 2025 |
3.32 (0.3%) |
3.30 |
3.29 - 3.35 |
0.7412 times |
Wed 02 July 2025 |
3.31 (2.48%) |
3.24 |
3.24 - 3.32 |
1.273 times |
Tue 01 July 2025 |
3.23 (1.57%) |
3.19 |
3.17 - 3.25 |
1.1376 times |
Mon 30 June 2025 |
3.18 (0%) |
3.17 |
3.16 - 3.20 |
0.8212 times |
Fri 27 June 2025 |
3.18 (1.27%) |
3.15 |
3.15 - 3.21 |
1.587 times |
Thu 26 June 2025 |
3.14 (-0.63%) |
3.13 |
3.10 - 3.17 |
1.2267 times |
Weekly price and charts ProspectCapital Strong weekly Stock price targets for ProspectCapital PSEC are 3.31 and 3.39 | Weekly Target 1 | 3.24 | | Weekly Target 2 | 3.3 | | Weekly Target 3 | 3.3233333333333 | | Weekly Target 4 | 3.38 | | Weekly Target 5 | 3.4 |
Weekly price and volumes for Prospect Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.35 (0.9%) |
3.31 |
3.27 - 3.35 |
0.6717 times |
Thu 03 July 2025 |
3.32 (4.4%) |
3.17 |
3.16 - 3.35 |
0.601 times |
Fri 27 June 2025 |
3.18 (-0.31%) |
3.20 |
3.10 - 3.24 |
1.2084 times |
Fri 20 June 2025 |
3.19 (-3.04%) |
3.25 |
3.15 - 3.25 |
0.6727 times |
Fri 13 June 2025 |
3.29 (1.23%) |
3.25 |
3.24 - 3.39 |
1.0415 times |
Fri 06 June 2025 |
3.25 (-1.22%) |
3.29 |
3.14 - 3.29 |
1.0669 times |
Fri 30 May 2025 |
3.29 (-1.5%) |
3.38 |
3.21 - 3.41 |
1.09 times |
Fri 23 May 2025 |
3.34 (-9.49%) |
3.68 |
3.30 - 3.69 |
1.4648 times |
Fri 16 May 2025 |
3.69 (4.24%) |
3.59 |
3.56 - 3.77 |
1.2916 times |
Fri 09 May 2025 |
3.54 (-1.67%) |
3.58 |
3.51 - 3.68 |
0.8914 times |
Fri 02 May 2025 |
3.60 (-2.44%) |
3.65 |
3.49 - 3.69 |
0.9486 times |
Monthly price and charts ProspectCapital Strong monthly Stock price targets for ProspectCapital PSEC are 3.26 and 3.44 | Monthly Target 1 | 3.11 | | Monthly Target 2 | 3.23 | | Monthly Target 3 | 3.29 | | Monthly Target 4 | 3.41 | | Monthly Target 5 | 3.47 |
Monthly price and volumes Prospect Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.35 (5.35%) |
3.19 |
3.17 - 3.35 |
0.2869 times |
Mon 30 June 2025 |
3.18 (-3.34%) |
3.29 |
3.10 - 3.39 |
1.0276 times |
Fri 30 May 2025 |
3.29 (-7.84%) |
3.57 |
3.21 - 3.77 |
1.2577 times |
Wed 30 April 2025 |
3.57 (-12.93%) |
4.10 |
3.39 - 4.10 |
1.2443 times |
Mon 31 March 2025 |
4.10 (-6.82%) |
4.40 |
4.00 - 4.45 |
0.8519 times |
Fri 28 February 2025 |
4.40 (2.33%) |
4.24 |
4.09 - 4.47 |
0.8737 times |
Fri 31 January 2025 |
4.30 (-0.23%) |
4.29 |
4.15 - 4.42 |
0.9028 times |
Tue 31 December 2024 |
4.31 (-9.07%) |
4.51 |
4.09 - 4.56 |
1.1786 times |
Tue 26 November 2024 |
4.74 (-8.67%) |
5.19 |
4.15 - 5.28 |
1.6373 times |
Thu 31 October 2024 |
5.19 (-2.99%) |
5.34 |
5.04 - 5.41 |
0.7392 times |
Mon 30 September 2024 |
5.35 (2.29%) |
5.20 |
5.12 - 5.57 |
0.9652 times |
DMA SMA EMA moving averages of Prospect Capital PSEC
DMA (daily moving average) of Prospect Capital PSEC
| DMA period | DMA value | | 5 day DMA | 3.32 | | 12 day DMA | 3.26 | | 20 day DMA | 3.25 | | 35 day DMA | 3.28 | | 50 day DMA | 3.38 | | 100 day DMA | 3.7 | | 150 day DMA | 3.91 | | 200 day DMA | 4.21 | EMA (exponential moving average) of Prospect Capital PSEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.32 | 3.3 | 3.29 | | 12 day EMA | 3.28 | 3.27 | 3.26 | | 20 day EMA | 3.28 | 3.27 | 3.27 | | 35 day EMA | 3.35 | 3.35 | 3.35 | | 50 day EMA | 3.41 | 3.41 | 3.41 |
SMA (simple moving average) of Prospect Capital PSEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.32 | 3.31 | 3.31 | | 12 day SMA | 3.26 | 3.24 | 3.23 | | 20 day SMA | 3.25 | 3.25 | 3.25 | | 35 day SMA | 3.28 | 3.29 | 3.3 | | 50 day SMA | 3.38 | 3.39 | 3.4 | | 100 day SMA | 3.7 | 3.71 | 3.72 | | 150 day SMA | 3.91 | 3.92 | 3.93 | | 200 day SMA | 4.21 | 4.22 | 4.23 |
|
|
