ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProspect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProspectCapital Strong Daily Stock price targets for ProspectCapital PSEC are 3.23 and 3.34 | Daily Target 1 | 3.2 | | Daily Target 2 | 3.25 | | Daily Target 3 | 3.31 | | Daily Target 4 | 3.36 | | Daily Target 5 | 3.42 |
Daily price and volume Prospect Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
3.30 (-2.94%) |
3.36 |
3.26 - 3.37 |
1.1863 times |
Mon 28 July 2025 |
3.40 (-1.73%) |
3.47 |
3.40 - 3.48 |
1.3059 times |
Fri 25 July 2025 |
3.46 (0%) |
3.46 |
3.44 - 3.48 |
1.2103 times |
Thu 24 July 2025 |
3.46 (-0.29%) |
3.47 |
3.44 - 3.48 |
0.768 times |
Wed 23 July 2025 |
3.47 (1.46%) |
3.43 |
3.43 - 3.50 |
1.2084 times |
Tue 22 July 2025 |
3.42 (1.79%) |
3.37 |
3.36 - 3.43 |
1.2537 times |
Mon 21 July 2025 |
3.36 (-1.18%) |
3.41 |
3.35 - 3.44 |
0.8501 times |
Fri 18 July 2025 |
3.40 (-0.58%) |
3.43 |
3.37 - 3.44 |
0.6597 times |
Thu 17 July 2025 |
3.42 (0.88%) |
3.37 |
3.36 - 3.43 |
0.9068 times |
Wed 16 July 2025 |
3.39 (2.42%) |
3.32 |
3.31 - 3.39 |
0.6508 times |
Tue 15 July 2025 |
3.31 (-0.3%) |
3.33 |
3.30 - 3.35 |
0.8387 times |
Weekly price and charts ProspectCapital Strong weekly Stock price targets for ProspectCapital PSEC are 3.17 and 3.39 | Weekly Target 1 | 3.13 | | Weekly Target 2 | 3.21 | | Weekly Target 3 | 3.3466666666667 | | Weekly Target 4 | 3.43 | | Weekly Target 5 | 3.57 |
Weekly price and volumes for Prospect Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
3.30 (-4.62%) |
3.47 |
3.26 - 3.48 |
0.4784 times |
Fri 25 July 2025 |
3.46 (1.76%) |
3.41 |
3.35 - 3.50 |
1.0156 times |
Fri 18 July 2025 |
3.40 (1.49%) |
3.34 |
3.30 - 3.44 |
0.7134 times |
Fri 11 July 2025 |
3.35 (0.9%) |
3.31 |
3.27 - 3.35 |
0.824 times |
Thu 03 July 2025 |
3.32 (4.4%) |
3.17 |
3.16 - 3.35 |
0.7373 times |
Fri 27 June 2025 |
3.18 (-0.31%) |
3.20 |
3.10 - 3.24 |
1.4825 times |
Fri 20 June 2025 |
3.19 (-3.04%) |
3.25 |
3.15 - 3.25 |
0.8252 times |
Fri 13 June 2025 |
3.29 (1.23%) |
3.25 |
3.24 - 3.39 |
1.2777 times |
Fri 06 June 2025 |
3.25 (-1.22%) |
3.29 |
3.14 - 3.29 |
1.3088 times |
Fri 30 May 2025 |
3.29 (-1.5%) |
3.38 |
3.21 - 3.41 |
1.3371 times |
Fri 23 May 2025 |
3.34 (-9.49%) |
3.68 |
3.30 - 3.69 |
1.797 times |
Monthly price and charts ProspectCapital Strong monthly Stock price targets for ProspectCapital PSEC are 3.24 and 3.57 | Monthly Target 1 | 2.99 | | Monthly Target 2 | 3.15 | | Monthly Target 3 | 3.3233333333333 | | Monthly Target 4 | 3.48 | | Monthly Target 5 | 3.65 |
Monthly price and volumes Prospect Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
3.30 (3.77%) |
3.19 |
3.17 - 3.50 |
0.7047 times |
Mon 30 June 2025 |
3.18 (-3.34%) |
3.29 |
3.10 - 3.39 |
0.9834 times |
Fri 30 May 2025 |
3.29 (-7.84%) |
3.57 |
3.21 - 3.77 |
1.2036 times |
Wed 30 April 2025 |
3.57 (-12.93%) |
4.10 |
3.39 - 4.10 |
1.1908 times |
Mon 31 March 2025 |
4.10 (-6.82%) |
4.40 |
4.00 - 4.45 |
0.8153 times |
Fri 28 February 2025 |
4.40 (2.33%) |
4.24 |
4.09 - 4.47 |
0.8361 times |
Fri 31 January 2025 |
4.30 (-0.23%) |
4.29 |
4.15 - 4.42 |
0.864 times |
Tue 31 December 2024 |
4.31 (-9.07%) |
4.51 |
4.09 - 4.56 |
1.1279 times |
Tue 26 November 2024 |
4.74 (-8.67%) |
5.19 |
4.15 - 5.28 |
1.5669 times |
Thu 31 October 2024 |
5.19 (-2.99%) |
5.34 |
5.04 - 5.41 |
0.7074 times |
Mon 30 September 2024 |
5.35 (2.29%) |
5.20 |
5.12 - 5.57 |
0.9237 times |
DMA SMA EMA moving averages of Prospect Capital PSEC
DMA (daily moving average) of Prospect Capital PSEC
| DMA period | DMA value | | 5 day DMA | 3.42 | | 12 day DMA | 3.39 | | 20 day DMA | 3.36 | | 35 day DMA | 3.3 | | 50 day DMA | 3.33 | | 100 day DMA | 3.58 | | 150 day DMA | 3.82 | | 200 day DMA | 4.09 | EMA (exponential moving average) of Prospect Capital PSEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.39 | 3.43 | 3.44 | | 12 day EMA | 3.38 | 3.39 | 3.39 | | 20 day EMA | 3.35 | 3.35 | 3.35 | | 35 day EMA | 3.38 | 3.38 | 3.38 | | 50 day EMA | 3.35 | 3.35 | 3.35 |
SMA (simple moving average) of Prospect Capital PSEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.42 | 3.44 | 3.43 | | 12 day SMA | 3.39 | 3.4 | 3.39 | | 20 day SMA | 3.36 | 3.35 | 3.34 | | 35 day SMA | 3.3 | 3.3 | 3.3 | | 50 day SMA | 3.33 | 3.34 | 3.34 | | 100 day SMA | 3.58 | 3.59 | 3.6 | | 150 day SMA | 3.82 | 3.83 | 3.84 | | 200 day SMA | 4.09 | 4.1 | 4.11 |
|
|
