ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProspect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProspectCapital Strong Daily Stock price targets for ProspectCapital PSEC are 2.66 and 2.71 | Daily Target 1 | 2.61 | | Daily Target 2 | 2.65 | | Daily Target 3 | 2.6633333333333 | | Daily Target 4 | 2.7 | | Daily Target 5 | 2.71 |
Daily price and volume Prospect Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.68 (1.13%) |
2.64 |
2.63 - 2.68 |
0.999 times |
Wed 03 December 2025 |
2.65 (1.15%) |
2.63 |
2.62 - 2.65 |
0.7864 times |
Tue 02 December 2025 |
2.62 (0.77%) |
2.61 |
2.60 - 2.65 |
0.9892 times |
Mon 01 December 2025 |
2.60 (-1.52%) |
2.63 |
2.60 - 2.66 |
1.0647 times |
Fri 28 November 2025 |
2.64 (0.76%) |
2.63 |
2.62 - 2.64 |
0.3461 times |
Wed 26 November 2025 |
2.62 (-0.38%) |
2.62 |
2.60 - 2.65 |
0.7454 times |
Tue 25 November 2025 |
2.63 (-1.13%) |
2.64 |
2.60 - 2.66 |
0.9745 times |
Mon 24 November 2025 |
2.66 (-0.37%) |
2.67 |
2.64 - 2.71 |
1.2994 times |
Fri 21 November 2025 |
2.67 (0.75%) |
2.66 |
2.60 - 2.68 |
1.6559 times |
Thu 20 November 2025 |
2.65 (-2.93%) |
2.75 |
2.65 - 2.78 |
1.1392 times |
Wed 19 November 2025 |
2.73 (-1.09%) |
2.75 |
2.73 - 2.80 |
1.1387 times |
Weekly price and charts ProspectCapital Strong weekly Stock price targets for ProspectCapital PSEC are 2.64 and 2.72 | Weekly Target 1 | 2.57 | | Weekly Target 2 | 2.63 | | Weekly Target 3 | 2.6533333333333 | | Weekly Target 4 | 2.71 | | Weekly Target 5 | 2.73 |
Weekly price and volumes for Prospect Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.68 (1.52%) |
2.63 |
2.60 - 2.68 |
0.8508 times |
Fri 28 November 2025 |
2.64 (-1.12%) |
2.67 |
2.60 - 2.71 |
0.7458 times |
Fri 21 November 2025 |
2.67 (-3.26%) |
2.76 |
2.60 - 2.80 |
1.396 times |
Fri 14 November 2025 |
2.76 (1.1%) |
2.75 |
2.73 - 2.92 |
1.0668 times |
Fri 07 November 2025 |
2.73 (2.63%) |
2.60 |
2.52 - 2.74 |
1.1628 times |
Fri 31 October 2025 |
2.66 (0%) |
2.63 |
2.62 - 2.68 |
0.1643 times |
Fri 31 October 2025 |
2.66 (-2.92%) |
2.76 |
2.59 - 2.82 |
1.3084 times |
Fri 24 October 2025 |
2.74 (0.37%) |
2.75 |
2.68 - 2.80 |
0.955 times |
Fri 17 October 2025 |
2.73 (2.25%) |
2.68 |
2.68 - 2.85 |
1.3202 times |
Fri 10 October 2025 |
2.67 (-3.96%) |
2.78 |
2.67 - 2.82 |
1.0298 times |
Fri 03 October 2025 |
2.78 (6.51%) |
2.64 |
2.62 - 2.81 |
1.2121 times |
Monthly price and charts ProspectCapital Strong monthly Stock price targets for ProspectCapital PSEC are 2.64 and 2.72 | Monthly Target 1 | 2.57 | | Monthly Target 2 | 2.63 | | Monthly Target 3 | 2.6533333333333 | | Monthly Target 4 | 2.71 | | Monthly Target 5 | 2.73 |
Monthly price and volumes Prospect Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.68 (1.52%) |
2.63 |
2.60 - 2.68 |
0.1961 times |
Fri 28 November 2025 |
2.64 (-0.75%) |
2.60 |
2.52 - 2.92 |
1.0078 times |
Fri 31 October 2025 |
2.66 (-3.27%) |
2.76 |
2.59 - 2.85 |
1.2277 times |
Tue 30 September 2025 |
2.75 (-7.72%) |
2.94 |
2.57 - 2.95 |
1.3788 times |
Fri 29 August 2025 |
2.98 (-3.87%) |
3.07 |
2.73 - 3.09 |
1.3617 times |
Thu 31 July 2025 |
3.10 (-2.52%) |
3.19 |
3.02 - 3.50 |
0.8557 times |
Mon 30 June 2025 |
3.18 (-3.34%) |
3.29 |
3.10 - 3.39 |
0.9316 times |
Fri 30 May 2025 |
3.29 (-7.84%) |
3.57 |
3.21 - 3.77 |
1.1402 times |
Wed 30 April 2025 |
3.57 (-12.93%) |
4.10 |
3.39 - 4.10 |
1.1281 times |
Mon 31 March 2025 |
4.10 (-6.82%) |
4.40 |
4.00 - 4.45 |
0.7724 times |
Fri 28 February 2025 |
4.40 (2.33%) |
4.24 |
4.09 - 4.47 |
0.7921 times |
DMA SMA EMA moving averages of Prospect Capital PSEC
DMA (daily moving average) of Prospect Capital PSEC
| DMA period | DMA value | | 5 day DMA | 2.64 | | 12 day DMA | 2.66 | | 20 day DMA | 2.7 | | 35 day DMA | 2.7 | | 50 day DMA | 2.71 | | 100 day DMA | 2.83 | | 150 day DMA | 3.01 | | 200 day DMA | 3.25 | EMA (exponential moving average) of Prospect Capital PSEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.65 | 2.64 | 2.63 | | 12 day EMA | 2.66 | 2.66 | 2.66 | | 20 day EMA | 2.67 | 2.67 | 2.67 | | 35 day EMA | 2.7 | 2.7 | 2.7 | | 50 day EMA | 2.71 | 2.71 | 2.71 |
SMA (simple moving average) of Prospect Capital PSEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.64 | 2.63 | 2.62 | | 12 day SMA | 2.66 | 2.66 | 2.67 | | 20 day SMA | 2.7 | 2.69 | 2.69 | | 35 day SMA | 2.7 | 2.7 | 2.71 | | 50 day SMA | 2.71 | 2.71 | 2.71 | | 100 day SMA | 2.83 | 2.84 | 2.85 | | 150 day SMA | 3.01 | 3.02 | 3.02 | | 200 day SMA | 3.25 | 3.26 | 3.27 |
|
|
