InvescoS PSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S PSCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS PSCU are 57.01 and 57.72 | Daily Target 1 | 56.41 | | Daily Target 2 | 56.89 | | Daily Target 3 | 57.123333333333 | | Daily Target 4 | 57.6 | | Daily Target 5 | 57.83 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
57.36 (0.93%) |
56.65 |
56.65 - 57.36 |
0.3922 times |
Fri 11 July 2025 |
56.83 (-1.34%) |
56.95 |
56.83 - 56.95 |
0.9804 times |
Thu 10 July 2025 |
57.60 (0.68%) |
57.60 |
57.60 - 57.60 |
0.1961 times |
Wed 09 July 2025 |
57.21 (1.19%) |
56.56 |
56.56 - 57.21 |
1.1765 times |
Tue 08 July 2025 |
56.54 (0.55%) |
56.50 |
56.50 - 56.64 |
1.5686 times |
Mon 07 July 2025 |
56.23 (-1.56%) |
56.25 |
56.23 - 56.25 |
1.3725 times |
Thu 03 July 2025 |
57.12 (0.81%) |
57.05 |
57.05 - 57.14 |
0.5882 times |
Wed 02 July 2025 |
56.66 (0.3%) |
56.66 |
56.66 - 56.66 |
0.1961 times |
Tue 01 July 2025 |
56.49 (1.55%) |
56.49 |
56.49 - 56.49 |
0.3922 times |
Mon 30 June 2025 |
55.63 (0.2%) |
55.92 |
55.45 - 55.92 |
3.1373 times |
Fri 27 June 2025 |
55.52 (0.07%) |
55.55 |
55.52 - 55.55 |
1.5686 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS PSCU are 57.01 and 57.72 | Weekly Target 1 | 56.41 | | Weekly Target 2 | 56.89 | | Weekly Target 3 | 57.123333333333 | | Weekly Target 4 | 57.6 | | Weekly Target 5 | 57.83 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
57.36 (0.93%) |
56.65 |
56.65 - 57.36 |
0.0445 times |
Fri 11 July 2025 |
56.83 (-0.51%) |
56.25 |
56.23 - 57.60 |
0.6013 times |
Thu 03 July 2025 |
57.12 (2.88%) |
55.92 |
55.45 - 57.14 |
0.49 times |
Fri 27 June 2025 |
55.52 (1.44%) |
54.52 |
54.52 - 56.17 |
0.6682 times |
Fri 20 June 2025 |
54.73 (1.07%) |
54.46 |
54.26 - 54.82 |
0.7572 times |
Fri 13 June 2025 |
54.15 (-0.77%) |
55.13 |
54.15 - 55.75 |
0.1782 times |
Fri 06 June 2025 |
54.57 (-0.47%) |
54.65 |
54.05 - 55.09 |
1.6704 times |
Fri 30 May 2025 |
54.83 (1.13%) |
55.47 |
54.45 - 55.52 |
1.2472 times |
Fri 23 May 2025 |
54.22 (-3.54%) |
56.11 |
54.22 - 56.19 |
0.6236 times |
Fri 16 May 2025 |
56.21 (0.57%) |
55.99 |
55.54 - 56.21 |
3.7194 times |
Fri 09 May 2025 |
55.89 (1.56%) |
55.05 |
55.05 - 55.89 |
0.1782 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS PSCU are 56.8 and 58.17 | Monthly Target 1 | 55.69 | | Monthly Target 2 | 56.53 | | Monthly Target 3 | 57.063333333333 | | Monthly Target 4 | 57.9 | | Monthly Target 5 | 58.43 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
57.36 (3.11%) |
56.49 |
56.23 - 57.60 |
0.1108 times |
Mon 30 June 2025 |
55.63 (1.46%) |
54.65 |
54.05 - 56.17 |
0.5158 times |
Fri 30 May 2025 |
54.83 (-0.62%) |
55.19 |
54.22 - 56.21 |
0.9493 times |
Wed 30 April 2025 |
55.17 (-2.89%) |
57.09 |
50.52 - 57.53 |
0.6739 times |
Mon 31 March 2025 |
56.81 (-1.68%) |
58.11 |
55.84 - 58.13 |
0.7408 times |
Fri 28 February 2025 |
57.78 (-2.37%) |
58.26 |
56.62 - 60.84 |
1.212 times |
Fri 31 January 2025 |
59.18 (-0.19%) |
59.80 |
56.74 - 60.68 |
1.1672 times |
Tue 31 December 2024 |
59.29 (-9.38%) |
64.06 |
59.19 - 64.08 |
0.716 times |
Tue 26 November 2024 |
65.43 (9.12%) |
60.28 |
59.85 - 67.23 |
2.8321 times |
Thu 31 October 2024 |
59.96 (-0.91%) |
59.50 |
57.97 - 61.24 |
1.0822 times |
Mon 30 September 2024 |
60.51 (4.18%) |
57.98 |
56.24 - 61.15 |
7.1438 times |
DMA SMA EMA moving averages of Invesco S PSCU
DMA (daily moving average) of Invesco S PSCU
| DMA period | DMA value | | 5 day DMA | 57.11 | | 12 day DMA | 56.56 | | 20 day DMA | 55.91 | | 35 day DMA | 55.44 | | 50 day DMA | 55.49 | | 100 day DMA | 55.82 | | 150 day DMA | 57.27 | | 200 day DMA | 58.24 | EMA (exponential moving average) of Invesco S PSCU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.08 | 56.94 | 56.99 | | 12 day EMA | 56.62 | 56.48 | 56.42 | | 20 day EMA | 56.23 | 56.11 | 56.03 | | 35 day EMA | 55.86 | 55.77 | 55.71 | | 50 day EMA | 55.6 | 55.53 | 55.48 |
SMA (simple moving average) of Invesco S PSCU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.11 | 56.88 | 56.94 | | 12 day SMA | 56.56 | 56.36 | 56.29 | | 20 day SMA | 55.91 | 55.81 | 55.76 | | 35 day SMA | 55.44 | 55.4 | 55.38 | | 50 day SMA | 55.49 | 55.46 | 55.43 | | 100 day SMA | 55.82 | 55.85 | 55.88 | | 150 day SMA | 57.27 | 57.33 | 57.38 | | 200 day SMA | 58.24 | 58.25 | 58.25 |
|
|
