InvescoS PSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S PSCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS PSCU are 58.48 and 59.1 | Daily Target 1 | 57.96 | | Daily Target 2 | 58.38 | | Daily Target 3 | 58.583333333333 | | Daily Target 4 | 59 | | Daily Target 5 | 59.2 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
58.79 (1.64%) |
58.17 |
58.17 - 58.79 |
0.4762 times |
Fri 17 October 2025 |
57.84 (-0.21%) |
57.84 |
57.84 - 57.84 |
0.0952 times |
Thu 16 October 2025 |
57.96 (-1.11%) |
58.65 |
57.96 - 58.65 |
0.1905 times |
Wed 15 October 2025 |
58.61 (1.42%) |
58.22 |
58.21 - 58.61 |
0.9524 times |
Tue 14 October 2025 |
57.79 (1.31%) |
56.60 |
56.60 - 57.79 |
0.4762 times |
Mon 13 October 2025 |
57.04 (0.72%) |
56.86 |
56.83 - 57.04 |
0.6667 times |
Fri 10 October 2025 |
56.63 (-1.74%) |
57.83 |
56.63 - 57.83 |
0.2857 times |
Thu 09 October 2025 |
57.63 (-0.47%) |
58.02 |
57.53 - 58.03 |
4.8571 times |
Wed 08 October 2025 |
57.90 (0.38%) |
57.86 |
57.83 - 57.90 |
1.619 times |
Tue 07 October 2025 |
57.68 (-1.25%) |
57.85 |
57.68 - 57.93 |
0.381 times |
Mon 06 October 2025 |
58.41 (0.79%) |
58.36 |
58.36 - 58.41 |
0.381 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS PSCU are 58.48 and 59.1 | Weekly Target 1 | 57.96 | | Weekly Target 2 | 58.38 | | Weekly Target 3 | 58.583333333333 | | Weekly Target 4 | 59 | | Weekly Target 5 | 59.2 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
58.79 (1.64%) |
58.17 |
58.17 - 58.79 |
0.1168 times |
Fri 17 October 2025 |
57.84 (2.14%) |
56.86 |
56.60 - 58.65 |
0.5841 times |
Fri 10 October 2025 |
56.63 (-2.28%) |
58.36 |
56.63 - 58.41 |
1.8458 times |
Fri 03 October 2025 |
57.95 (1.15%) |
57.22 |
57.11 - 58.14 |
1.215 times |
Fri 26 September 2025 |
57.29 (0.07%) |
56.90 |
56.53 - 57.67 |
0.6776 times |
Fri 19 September 2025 |
57.25 (-0.52%) |
57.39 |
56.84 - 57.69 |
2.1262 times |
Fri 12 September 2025 |
57.55 (1.93%) |
56.67 |
56.55 - 58.09 |
1.4486 times |
Fri 05 September 2025 |
56.46 (-0.53%) |
55.83 |
55.63 - 56.47 |
1.215 times |
Fri 29 August 2025 |
56.76 (0%) |
56.65 |
56.65 - 56.82 |
0.0935 times |
Fri 29 August 2025 |
56.76 (-0.35%) |
56.74 |
56.29 - 57.15 |
0.6776 times |
Fri 22 August 2025 |
56.96 (2.74%) |
55.58 |
55.41 - 57.05 |
2.1495 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS PSCU are 57.7 and 59.89 | Monthly Target 1 | 55.87 | | Monthly Target 2 | 57.33 | | Monthly Target 3 | 58.06 | | Monthly Target 4 | 59.52 | | Monthly Target 5 | 60.25 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
58.79 (2.23%) |
57.31 |
56.60 - 58.79 |
0.5936 times |
Tue 30 September 2025 |
57.51 (1.32%) |
55.83 |
55.63 - 58.09 |
0.9696 times |
Fri 29 August 2025 |
56.76 (1.65%) |
55.23 |
53.43 - 57.15 |
1.5869 times |
Thu 31 July 2025 |
55.84 (0.38%) |
56.49 |
55.84 - 57.60 |
0.2731 times |
Mon 30 June 2025 |
55.63 (1.46%) |
54.65 |
54.05 - 56.17 |
0.645 times |
Fri 30 May 2025 |
54.83 (-0.62%) |
55.19 |
54.22 - 56.21 |
1.1872 times |
Wed 30 April 2025 |
55.17 (-2.89%) |
57.09 |
50.52 - 57.53 |
0.8428 times |
Mon 31 March 2025 |
56.81 (-1.68%) |
58.11 |
55.84 - 58.13 |
0.9265 times |
Fri 28 February 2025 |
57.78 (-2.37%) |
58.26 |
56.62 - 60.84 |
1.5157 times |
Fri 31 January 2025 |
59.18 (-0.19%) |
59.80 |
56.74 - 60.68 |
1.4597 times |
Tue 31 December 2024 |
59.29 (-9.38%) |
64.06 |
59.19 - 64.08 |
0.8954 times |
DMA SMA EMA moving averages of Invesco S PSCU
DMA (daily moving average) of Invesco S PSCU
| DMA period | DMA value | | 5 day DMA | 58.2 | | 12 day DMA | 57.85 | | 20 day DMA | 57.59 | | 35 day DMA | 57.34 | | 50 day DMA | 56.96 | | 100 day DMA | 56.29 | | 150 day DMA | 55.93 | | 200 day DMA | 56.63 | EMA (exponential moving average) of Invesco S PSCU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.17 | 57.86 | 57.87 | | 12 day EMA | 57.87 | 57.7 | 57.68 | | 20 day EMA | 57.65 | 57.53 | 57.5 | | 35 day EMA | 57.21 | 57.12 | 57.08 | | 50 day EMA | 56.85 | 56.77 | 56.73 |
SMA (simple moving average) of Invesco S PSCU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.2 | 57.85 | 57.61 | | 12 day SMA | 57.85 | 57.73 | 57.68 | | 20 day SMA | 57.59 | 57.52 | 57.49 | | 35 day SMA | 57.34 | 57.28 | 57.25 | | 50 day SMA | 56.96 | 56.87 | 56.78 | | 100 day SMA | 56.29 | 56.26 | 56.22 | | 150 day SMA | 55.93 | 55.91 | 55.91 | | 200 day SMA | 56.63 | 56.63 | 56.64 |
|
|
