InvescoS PSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S PSCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS PSCU are 57.05 and 57.33 | Daily Target 1 | 57 | | Daily Target 2 | 57.1 | | Daily Target 3 | 57.283333333333 | | Daily Target 4 | 57.38 | | Daily Target 5 | 57.56 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
57.19 (-0.76%) |
57.47 |
57.19 - 57.47 |
3.2308 times |
Thu 04 December 2025 |
57.63 (-2.04%) |
57.60 |
57.60 - 57.63 |
0.1538 times |
Wed 03 December 2025 |
58.83 (0.67%) |
58.47 |
58.47 - 58.83 |
2 times |
Tue 02 December 2025 |
58.44 (0.6%) |
58.41 |
58.41 - 58.48 |
0.9231 times |
Mon 01 December 2025 |
58.09 (-0.6%) |
57.95 |
57.94 - 58.11 |
2.6154 times |
Fri 28 November 2025 |
58.44 (0.22%) |
58.44 |
58.44 - 58.44 |
0.1538 times |
Wed 26 November 2025 |
58.31 (0.36%) |
58.31 |
58.31 - 58.31 |
0.1538 times |
Tue 25 November 2025 |
58.10 (1.93%) |
58.10 |
58.10 - 58.10 |
0.1538 times |
Mon 24 November 2025 |
57.00 (0.05%) |
57.11 |
57.00 - 57.11 |
0.4615 times |
Fri 21 November 2025 |
56.97 (1.86%) |
56.97 |
56.97 - 56.97 |
0.1538 times |
Thu 20 November 2025 |
55.93 (-0.8%) |
56.24 |
55.93 - 56.26 |
3.2308 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS PSCU are 56.37 and 58.01 | Weekly Target 1 | 56.1 | | Weekly Target 2 | 56.64 | | Weekly Target 3 | 57.736666666667 | | Weekly Target 4 | 58.28 | | Weekly Target 5 | 59.38 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
57.19 (-2.14%) |
57.95 |
57.19 - 58.83 |
1.352 times |
Fri 28 November 2025 |
58.44 (2.58%) |
57.11 |
57.00 - 58.44 |
0.1399 times |
Fri 21 November 2025 |
56.97 (-0.99%) |
57.10 |
55.93 - 57.19 |
1.0723 times |
Fri 14 November 2025 |
57.54 (-3.55%) |
60.21 |
57.52 - 60.21 |
1.1422 times |
Fri 07 November 2025 |
59.66 (0.1%) |
60.45 |
59.66 - 61.16 |
1.3054 times |
Fri 31 October 2025 |
59.60 (0%) |
59.23 |
59.16 - 59.66 |
0.5594 times |
Fri 31 October 2025 |
59.60 (-0.83%) |
60.95 |
59.16 - 61.48 |
1.049 times |
Fri 24 October 2025 |
60.10 (3.91%) |
58.17 |
58.17 - 60.14 |
0.9557 times |
Fri 17 October 2025 |
57.84 (2.14%) |
56.86 |
56.60 - 58.65 |
0.5828 times |
Fri 10 October 2025 |
56.63 (-2.28%) |
58.36 |
56.63 - 58.41 |
1.8415 times |
Fri 03 October 2025 |
57.95 (1.15%) |
57.22 |
57.11 - 58.14 |
1.2121 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS PSCU are 56.37 and 58.01 | Monthly Target 1 | 56.1 | | Monthly Target 2 | 56.64 | | Monthly Target 3 | 57.736666666667 | | Monthly Target 4 | 58.28 | | Monthly Target 5 | 59.38 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
57.19 (-2.14%) |
57.95 |
57.19 - 58.83 |
0.2768 times |
Fri 28 November 2025 |
58.44 (-1.95%) |
60.45 |
55.93 - 61.16 |
0.7494 times |
Fri 31 October 2025 |
59.60 (3.63%) |
57.31 |
56.60 - 61.48 |
1.2171 times |
Tue 30 September 2025 |
57.51 (1.32%) |
55.83 |
55.63 - 58.09 |
1.1694 times |
Fri 29 August 2025 |
56.76 (1.65%) |
55.23 |
53.43 - 57.15 |
1.914 times |
Thu 31 July 2025 |
55.84 (0.38%) |
56.49 |
55.84 - 57.60 |
0.3294 times |
Mon 30 June 2025 |
55.63 (1.46%) |
54.65 |
54.05 - 56.17 |
0.778 times |
Fri 30 May 2025 |
54.83 (-0.62%) |
55.19 |
54.22 - 56.21 |
1.4319 times |
Wed 30 April 2025 |
55.17 (-2.89%) |
57.09 |
50.52 - 57.53 |
1.0165 times |
Mon 31 March 2025 |
56.81 (-1.68%) |
58.11 |
55.84 - 58.13 |
1.1174 times |
Fri 28 February 2025 |
57.78 (-2.37%) |
58.26 |
56.62 - 60.84 |
1.8281 times |
DMA SMA EMA moving averages of Invesco S PSCU
DMA (daily moving average) of Invesco S PSCU
| DMA period | DMA value | | 5 day DMA | 58.04 | | 12 day DMA | 57.61 | | 20 day DMA | 57.96 | | 35 day DMA | 58.72 | | 50 day DMA | 58.39 | | 100 day DMA | 57.33 | | 150 day DMA | 56.74 | | 200 day DMA | 56.54 | EMA (exponential moving average) of Invesco S PSCU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.81 | 58.12 | 58.36 | | 12 day EMA | 57.91 | 58.04 | 58.12 | | 20 day EMA | 58.06 | 58.15 | 58.21 | | 35 day EMA | 58.06 | 58.11 | 58.14 | | 50 day EMA | 58.25 | 58.29 | 58.32 |
SMA (simple moving average) of Invesco S PSCU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.04 | 58.29 | 58.42 | | 12 day SMA | 57.61 | 57.58 | 57.54 | | 20 day SMA | 57.96 | 58.11 | 58.27 | | 35 day SMA | 58.72 | 58.75 | 58.77 | | 50 day SMA | 58.39 | 58.38 | 58.37 | | 100 day SMA | 57.33 | 57.33 | 57.31 | | 150 day SMA | 56.74 | 56.72 | 56.71 | | 200 day SMA | 56.54 | 56.55 | 56.57 |
|
|
