InvescoS PSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S PSCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS PSCU are 54.11 and 54.86 | Daily Target 1 | 53.98 | | Daily Target 2 | 54.23 | | Daily Target 3 | 54.73 | | Daily Target 4 | 54.98 | | Daily Target 5 | 55.48 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
54.48 (-2.44%) |
55.23 |
54.48 - 55.23 |
0.9677 times |
Thu 31 July 2025 |
55.84 (-0.37%) |
55.86 |
55.84 - 55.86 |
3.2258 times |
Wed 30 July 2025 |
56.05 (-0.12%) |
56.05 |
56.05 - 56.05 |
0.3226 times |
Tue 29 July 2025 |
56.12 (-0.41%) |
56.12 |
56.12 - 56.12 |
0.3226 times |
Mon 28 July 2025 |
56.35 (-0.39%) |
56.35 |
56.35 - 56.35 |
0.3226 times |
Fri 25 July 2025 |
56.57 (-0.19%) |
56.97 |
56.57 - 56.97 |
0.3226 times |
Thu 24 July 2025 |
56.68 (-1.22%) |
57.03 |
56.68 - 57.03 |
1.2903 times |
Wed 23 July 2025 |
57.38 (0.56%) |
57.04 |
57.04 - 57.38 |
0.6452 times |
Tue 22 July 2025 |
57.06 (1.06%) |
57.06 |
57.06 - 57.06 |
0.6452 times |
Mon 21 July 2025 |
56.46 (0.41%) |
56.20 |
56.20 - 56.58 |
1.9355 times |
Fri 18 July 2025 |
56.23 (-0.72%) |
56.26 |
56.23 - 56.26 |
0.5839 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS PSCU are 53.55 and 55.42 | Weekly Target 1 | 53.23 | | Weekly Target 2 | 53.86 | | Weekly Target 3 | 55.103333333333 | | Weekly Target 4 | 55.73 | | Weekly Target 5 | 56.97 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
54.48 (-3.69%) |
56.35 |
54.48 - 56.35 |
0.5498 times |
Fri 25 July 2025 |
56.57 (0.6%) |
56.20 |
56.20 - 57.38 |
0.5154 times |
Fri 18 July 2025 |
56.23 (-1.06%) |
56.65 |
56.23 - 57.36 |
0.2752 times |
Fri 11 July 2025 |
56.83 (-0.51%) |
56.25 |
56.23 - 57.60 |
0.9278 times |
Thu 03 July 2025 |
57.12 (2.88%) |
55.92 |
55.45 - 57.14 |
0.756 times |
Fri 27 June 2025 |
55.52 (1.44%) |
54.52 |
54.52 - 56.17 |
1.0309 times |
Fri 20 June 2025 |
54.73 (1.07%) |
54.46 |
54.26 - 54.82 |
1.1683 times |
Fri 13 June 2025 |
54.15 (-0.77%) |
55.13 |
54.15 - 55.75 |
0.2749 times |
Fri 06 June 2025 |
54.57 (-0.47%) |
54.65 |
54.05 - 55.09 |
2.5772 times |
Fri 30 May 2025 |
54.83 (1.13%) |
55.47 |
54.45 - 55.52 |
1.9243 times |
Fri 23 May 2025 |
54.22 (-3.54%) |
56.11 |
54.22 - 56.19 |
0.9622 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS PSCU are 54.11 and 54.86 | Monthly Target 1 | 53.98 | | Monthly Target 2 | 54.23 | | Monthly Target 3 | 54.73 | | Monthly Target 4 | 54.98 | | Monthly Target 5 | 55.48 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
54.48 (-2.44%) |
55.23 |
54.48 - 55.23 |
0.0105 times |
Thu 31 July 2025 |
55.84 (0.38%) |
56.49 |
55.84 - 57.60 |
0.2417 times |
Mon 30 June 2025 |
55.63 (1.46%) |
54.65 |
54.05 - 56.17 |
0.5709 times |
Fri 30 May 2025 |
54.83 (-0.62%) |
55.19 |
54.22 - 56.21 |
1.0507 times |
Wed 30 April 2025 |
55.17 (-2.89%) |
57.09 |
50.52 - 57.53 |
0.7459 times |
Mon 31 March 2025 |
56.81 (-1.68%) |
58.11 |
55.84 - 58.13 |
0.8199 times |
Fri 28 February 2025 |
57.78 (-2.37%) |
58.26 |
56.62 - 60.84 |
1.3414 times |
Fri 31 January 2025 |
59.18 (-0.19%) |
59.80 |
56.74 - 60.68 |
1.2919 times |
Tue 31 December 2024 |
59.29 (-9.38%) |
64.06 |
59.19 - 64.08 |
0.7924 times |
Tue 26 November 2024 |
65.43 (9.12%) |
60.28 |
59.85 - 67.23 |
3.1346 times |
Thu 31 October 2024 |
59.96 (-0.91%) |
59.50 |
57.97 - 61.24 |
1.1978 times |
DMA SMA EMA moving averages of Invesco S PSCU
DMA (daily moving average) of Invesco S PSCU
| DMA period | DMA value | | 5 day DMA | 55.77 | | 12 day DMA | 56.32 | | 20 day DMA | 56.53 | | 35 day DMA | 56.07 | | 50 day DMA | 55.7 | | 100 day DMA | 55.56 | | 150 day DMA | 56.71 | | 200 day DMA | 57.98 | EMA (exponential moving average) of Invesco S PSCU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.6 | 56.16 | 56.32 | | 12 day EMA | 56.09 | 56.38 | 56.48 | | 20 day EMA | 56.18 | 56.36 | 56.41 | | 35 day EMA | 56.02 | 56.11 | 56.13 | | 50 day EMA | 55.72 | 55.77 | 55.77 |
SMA (simple moving average) of Invesco S PSCU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.77 | 56.19 | 56.35 | | 12 day SMA | 56.32 | 56.5 | 56.54 | | 20 day SMA | 56.53 | 56.66 | 56.7 | | 35 day SMA | 56.07 | 56.1 | 56.08 | | 50 day SMA | 55.7 | 55.74 | 55.74 | | 100 day SMA | 55.56 | 55.58 | 55.6 | | 150 day SMA | 56.71 | 56.74 | 56.77 | | 200 day SMA | 57.98 | 58 | 58.02 |
|
|
