InvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S PSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS PSCT are 47.59 and 48.22 | Daily Target 1 | 47.06 | | Daily Target 2 | 47.48 | | Daily Target 3 | 47.69 | | Daily Target 4 | 48.11 | | Daily Target 5 | 48.32 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
47.90 (-1.09%) |
47.40 |
47.27 - 47.90 |
2.0663 times |
Fri 29 August 2025 |
48.43 (0%) |
48.76 |
48.29 - 48.92 |
0.895 times |
Fri 29 August 2025 |
48.43 (-1.18%) |
48.76 |
48.29 - 48.92 |
0.895 times |
Thu 28 August 2025 |
49.01 (0.99%) |
48.78 |
48.61 - 49.05 |
0.8177 times |
Wed 27 August 2025 |
48.53 (1%) |
47.97 |
47.97 - 48.53 |
0.4309 times |
Tue 26 August 2025 |
48.05 (0.88%) |
47.61 |
47.61 - 48.27 |
0.5967 times |
Mon 25 August 2025 |
47.63 (-1.26%) |
47.92 |
47.61 - 47.99 |
0.7293 times |
Fri 22 August 2025 |
48.24 (4.46%) |
46.27 |
46.27 - 48.39 |
2.6188 times |
Thu 21 August 2025 |
46.18 (0.35%) |
45.63 |
45.63 - 46.18 |
0.5967 times |
Wed 20 August 2025 |
46.02 (-0.8%) |
45.77 |
45.59 - 46.02 |
0.3536 times |
Tue 19 August 2025 |
46.39 (-1.4%) |
47.04 |
46.34 - 47.08 |
0.9171 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS PSCT are 47.59 and 48.22 | Weekly Target 1 | 47.06 | | Weekly Target 2 | 47.48 | | Weekly Target 3 | 47.69 | | Weekly Target 4 | 48.11 | | Weekly Target 5 | 48.32 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
47.90 (-1.09%) |
47.40 |
47.27 - 47.90 |
0.4372 times |
Fri 29 August 2025 |
48.43 (0%) |
48.76 |
48.29 - 48.92 |
0.1894 times |
Fri 29 August 2025 |
48.43 (0.39%) |
47.92 |
47.61 - 49.05 |
0.7341 times |
Fri 22 August 2025 |
48.24 (3.5%) |
46.82 |
45.59 - 48.39 |
1.2999 times |
Fri 15 August 2025 |
46.61 (1.48%) |
46.10 |
45.51 - 48.04 |
0.8908 times |
Fri 08 August 2025 |
45.93 (3.73%) |
45.63 |
45.00 - 46.32 |
1.2321 times |
Fri 01 August 2025 |
44.28 (-4.47%) |
46.65 |
43.83 - 47.35 |
1.5103 times |
Fri 25 July 2025 |
46.35 (-1.99%) |
47.59 |
46.03 - 47.93 |
1.176 times |
Fri 18 July 2025 |
47.29 (0.87%) |
46.84 |
46.29 - 47.98 |
1.0666 times |
Fri 11 July 2025 |
46.88 (-1.76%) |
47.32 |
46.70 - 48.21 |
1.4636 times |
Thu 03 July 2025 |
47.72 (3.72%) |
46.24 |
45.87 - 47.86 |
1.7044 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS PSCT are 47.59 and 48.22 | Monthly Target 1 | 47.06 | | Monthly Target 2 | 47.48 | | Monthly Target 3 | 47.69 | | Monthly Target 4 | 48.11 | | Monthly Target 5 | 48.32 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
47.90 (-1.09%) |
47.40 |
47.27 - 47.90 |
0.0586 times |
Fri 29 August 2025 |
48.43 (6.65%) |
44.56 |
43.83 - 49.05 |
0.6143 times |
Thu 31 July 2025 |
45.41 (-1.79%) |
45.87 |
45.40 - 48.21 |
0.8669 times |
Mon 30 June 2025 |
46.24 (8.72%) |
42.37 |
42.27 - 46.43 |
0.9476 times |
Fri 30 May 2025 |
42.53 (8.19%) |
39.89 |
39.64 - 44.63 |
1.5763 times |
Wed 30 April 2025 |
39.31 (-1.92%) |
39.95 |
33.16 - 41.08 |
1.1906 times |
Mon 31 March 2025 |
40.08 (-8.03%) |
43.98 |
39.20 - 43.98 |
1.1733 times |
Fri 28 February 2025 |
43.58 (-9.64%) |
46.79 |
42.85 - 48.89 |
1.3116 times |
Fri 31 January 2025 |
48.23 (1.05%) |
48.28 |
46.41 - 50.52 |
1.2937 times |
Tue 31 December 2024 |
47.73 (-5.2%) |
51.08 |
47.26 - 51.62 |
0.9672 times |
Tue 26 November 2024 |
50.35 (10.66%) |
45.86 |
45.66 - 51.34 |
1.7668 times |
DMA SMA EMA moving averages of Invesco S PSCT
DMA (daily moving average) of Invesco S PSCT
| DMA period | DMA value | | 5 day DMA | 48.46 | | 12 day DMA | 47.66 | | 20 day DMA | 47.18 | | 35 day DMA | 46.88 | | 50 day DMA | 46.81 | | 100 day DMA | 44.05 | | 150 day DMA | 43.74 | | 200 day DMA | 45.08 | EMA (exponential moving average) of Invesco S PSCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.19 | 48.34 | 48.3 | | 12 day EMA | 47.82 | 47.8 | 47.68 | | 20 day EMA | 47.44 | 47.39 | 47.28 | | 35 day EMA | 47.07 | 47.02 | 46.94 | | 50 day EMA | 46.77 | 46.72 | 46.65 |
SMA (simple moving average) of Invesco S PSCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.46 | 48.49 | 48.33 | | 12 day SMA | 47.66 | 47.55 | 47.45 | | 20 day SMA | 47.18 | 47.06 | 46.85 | | 35 day SMA | 46.88 | 46.85 | 46.8 | | 50 day SMA | 46.81 | 46.74 | 46.66 | | 100 day SMA | 44.05 | 43.94 | 43.81 | | 150 day SMA | 43.74 | 43.74 | 43.75 | | 200 day SMA | 45.08 | 45.07 | 45.06 |
|
|
