InvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S PSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS PSCT are 38.87 and 39.75 | Daily Target 1 | 38.14 | | Daily Target 2 | 38.72 | | Daily Target 3 | 39.016666666667 | | Daily Target 4 | 39.6 | | Daily Target 5 | 39.9 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
39.31 (-0.28%) |
38.73 |
38.43 - 39.31 |
0.6658 times |
| Tue 29 April 2025 |
39.42 (0.51%) |
39.23 |
39.07 - 39.53 |
0.7724 times |
| Mon 28 April 2025 |
39.22 (-0.38%) |
39.37 |
38.74 - 39.61 |
1.6912 times |
| Fri 25 April 2025 |
39.37 (1.26%) |
38.73 |
38.60 - 39.37 |
1.1985 times |
| Thu 24 April 2025 |
38.88 (5.77%) |
37.70 |
37.70 - 38.94 |
1.5314 times |
| Tue 22 April 2025 |
36.76 (2.88%) |
36.52 |
36.27 - 36.76 |
1.0121 times |
| Mon 21 April 2025 |
35.73 (-1.54%) |
35.88 |
35.29 - 35.88 |
1.7045 times |
| Thu 17 April 2025 |
36.29 (0.36%) |
36.26 |
35.91 - 36.51 |
1.4241 times |
| Wed 16 April 2025 |
36.16 (0%) |
36.30 |
35.68 - 36.58 |
0 times |
| Wed 16 April 2025 |
36.16 (0%) |
36.30 |
35.68 - 36.58 |
0 times |
| Wed 16 April 2025 |
36.16 (0%) |
36.30 |
35.68 - 36.58 |
0 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS PSCT are 38.28 and 39.46 | Weekly Target 1 | 37.94 | | Weekly Target 2 | 38.62 | | Weekly Target 3 | 39.116666666667 | | Weekly Target 4 | 39.8 | | Weekly Target 5 | 40.3 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
39.31 (-0.15%) |
39.37 |
38.43 - 39.61 |
0.4999 times |
| Fri 25 April 2025 |
39.37 (8.49%) |
35.88 |
35.29 - 39.37 |
0.8701 times |
| Thu 17 April 2025 |
36.29 (0.36%) |
36.30 |
35.68 - 36.58 |
0.2275 times |
| Wed 16 April 2025 |
36.16 (0%) |
36.30 |
35.68 - 36.58 |
0 times |
| Wed 16 April 2025 |
36.16 (0%) |
36.30 |
35.68 - 36.58 |
0 times |
| Wed 16 April 2025 |
36.16 (0%) |
36.30 |
35.68 - 36.58 |
0.2016 times |
| Wed 16 April 2025 |
36.16 (0%) |
36.30 |
35.68 - 36.58 |
0 times |
| Wed 16 April 2025 |
36.16 (-0.8%) |
37.27 |
35.68 - 37.42 |
0.9041 times |
| Fri 11 April 2025 |
36.45 (3.4%) |
33.67 |
33.16 - 38.48 |
3.14 times |
| Fri 04 April 2025 |
35.25 (-12.68%) |
39.69 |
33.88 - 41.08 |
4.1568 times |
| Fri 28 March 2025 |
40.37 (-3.49%) |
42.67 |
40.24 - 43.24 |
0.4893 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS PSCT are 32.28 and 40.2 | Monthly Target 1 | 29.93 | | Monthly Target 2 | 34.62 | | Monthly Target 3 | 37.85 | | Monthly Target 4 | 42.54 | | Monthly Target 5 | 45.77 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
39.31 (-1.92%) |
39.95 |
33.16 - 41.08 |
0.8534 times |
| Mon 31 March 2025 |
40.08 (-8.03%) |
43.98 |
39.20 - 43.98 |
0.841 times |
| Fri 28 February 2025 |
43.58 (-9.64%) |
46.79 |
42.85 - 48.89 |
0.9401 times |
| Fri 31 January 2025 |
48.23 (1.05%) |
48.28 |
46.41 - 50.52 |
0.9273 times |
| Tue 31 December 2024 |
47.73 (-5.2%) |
51.08 |
47.26 - 51.62 |
0.6932 times |
| Tue 26 November 2024 |
50.35 (10.66%) |
45.86 |
45.66 - 51.34 |
1.2664 times |
| Thu 31 October 2024 |
45.50 (-4.99%) |
47.84 |
45.48 - 49.17 |
0.708 times |
| Mon 30 September 2024 |
47.89 (-0.15%) |
47.37 |
43.50 - 48.13 |
0.5505 times |
| Fri 30 August 2024 |
47.96 (-1.88%) |
48.97 |
41.88 - 48.97 |
1.2466 times |
| Wed 31 July 2024 |
48.88 (4.67%) |
46.90 |
46.25 - 51.39 |
1.9736 times |
| Fri 28 June 2024 |
46.70 (-0.51%) |
47.21 |
45.49 - 47.64 |
0.7304 times |
DMA SMA EMA moving averages of Invesco S PSCT
DMA (daily moving average) of Invesco S PSCT
| DMA period | DMA value | | 5 day DMA | 39.24 | | 12 day DMA | 37.47 | | 20 day DMA | 37.03 | | 35 day DMA | 38.48 | | 50 day DMA | 39.91 | | 100 day DMA | 44.24 | | 150 day DMA | 45.42 | | 200 day DMA | 45.75 | EMA (exponential moving average) of Invesco S PSCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.9 | 38.7 | 38.34 | | 12 day EMA | 38.07 | 37.85 | 37.56 | | 20 day EMA | 38.04 | 37.91 | 37.75 | | 35 day EMA | 39.02 | 39 | 38.97 | | 50 day EMA | 40.38 | 40.42 | 40.46 |
SMA (simple moving average) of Invesco S PSCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.24 | 38.73 | 37.99 | | 12 day SMA | 37.47 | 37.21 | 36.93 | | 20 day SMA | 37.03 | 36.83 | 36.62 | | 35 day SMA | 38.48 | 38.54 | 38.59 | | 50 day SMA | 39.91 | 40.06 | 40.21 | | 100 day SMA | 44.24 | 44.35 | 44.46 | | 150 day SMA | 45.42 | 45.46 | 45.51 | | 200 day SMA | 45.75 | 45.79 | 45.83 |
|
|
