InvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S PSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS PSCM are 80.39 and 80.86 | Daily Target 1 | 80.31 | | Daily Target 2 | 80.46 | | Daily Target 3 | 80.776666666667 | | Daily Target 4 | 80.93 | | Daily Target 5 | 81.25 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
80.62 (-1.02%) |
80.68 |
80.62 - 81.09 |
1.4286 times |
Wed 03 December 2025 |
81.45 (1.53%) |
81.45 |
81.45 - 81.45 |
0.4762 times |
Tue 02 December 2025 |
80.22 (0.22%) |
79.94 |
79.53 - 80.22 |
2.381 times |
Mon 01 December 2025 |
80.04 (-0.29%) |
79.66 |
79.66 - 80.23 |
1.9048 times |
Fri 28 November 2025 |
80.27 (0.99%) |
80.27 |
80.27 - 80.27 |
0.4762 times |
Wed 26 November 2025 |
79.48 (1.4%) |
79.48 |
79.48 - 79.48 |
0.4762 times |
Tue 25 November 2025 |
78.38 (2.74%) |
78.38 |
78.38 - 78.38 |
0.9524 times |
Mon 24 November 2025 |
76.29 (1.37%) |
75.03 |
75.03 - 76.29 |
0.9524 times |
Fri 21 November 2025 |
75.26 (3.45%) |
75.26 |
75.26 - 75.26 |
0.4762 times |
Thu 20 November 2025 |
72.75 (-2.26%) |
72.75 |
72.75 - 72.75 |
0.4762 times |
Wed 19 November 2025 |
74.43 (-0.52%) |
75.10 |
74.43 - 75.10 |
0.4762 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS PSCM are 80.08 and 82 | Weekly Target 1 | 78.61 | | Weekly Target 2 | 79.62 | | Weekly Target 3 | 80.533333333333 | | Weekly Target 4 | 81.54 | | Weekly Target 5 | 82.45 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
80.62 (0.44%) |
79.66 |
79.53 - 81.45 |
0.3226 times |
Fri 28 November 2025 |
80.27 (6.66%) |
75.03 |
75.03 - 80.27 |
0.1489 times |
Fri 21 November 2025 |
75.26 (-2.44%) |
75.96 |
72.75 - 75.96 |
0.1737 times |
Fri 14 November 2025 |
77.14 (0.31%) |
78.56 |
77.00 - 79.18 |
0.794 times |
Fri 07 November 2025 |
76.90 (3.08%) |
72.95 |
72.95 - 76.90 |
0.5707 times |
Fri 31 October 2025 |
74.60 (0%) |
74.22 |
74.22 - 74.60 |
0.2978 times |
Fri 31 October 2025 |
74.60 (-5.22%) |
77.94 |
73.69 - 78.06 |
6.402 times |
Fri 24 October 2025 |
78.71 (2.18%) |
78.19 |
76.76 - 78.78 |
0.4218 times |
Fri 17 October 2025 |
77.03 (3.51%) |
76.55 |
75.76 - 78.16 |
0.5707 times |
Fri 10 October 2025 |
74.42 (-5.47%) |
79.46 |
74.42 - 79.46 |
0.2978 times |
Fri 03 October 2025 |
78.73 (2.77%) |
76.40 |
76.40 - 78.73 |
0.7444 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS PSCM are 80.08 and 82 | Monthly Target 1 | 78.61 | | Monthly Target 2 | 79.62 | | Monthly Target 3 | 80.533333333333 | | Monthly Target 4 | 81.54 | | Monthly Target 5 | 82.45 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
80.62 (0.44%) |
79.66 |
79.53 - 81.45 |
0.0874 times |
Fri 28 November 2025 |
80.27 (7.6%) |
72.95 |
72.75 - 80.27 |
0.4571 times |
Fri 31 October 2025 |
74.60 (-3.85%) |
77.42 |
73.69 - 79.46 |
2.2118 times |
Tue 30 September 2025 |
77.59 (-1.1%) |
76.60 |
75.50 - 79.71 |
1.0286 times |
Fri 29 August 2025 |
78.45 (8.3%) |
71.35 |
71.35 - 78.85 |
0.3966 times |
Thu 31 July 2025 |
72.44 (5.26%) |
69.00 |
68.88 - 77.48 |
0.6798 times |
Mon 30 June 2025 |
68.82 (4.92%) |
66.37 |
64.85 - 69.88 |
0.8336 times |
Fri 30 May 2025 |
65.59 (2.93%) |
63.45 |
63.02 - 67.05 |
0.6521 times |
Wed 30 April 2025 |
63.72 (-4.55%) |
66.32 |
55.33 - 67.28 |
1.0538 times |
Mon 31 March 2025 |
66.76 (-7.51%) |
70.97 |
66.15 - 71.28 |
2.5992 times |
Fri 28 February 2025 |
72.18 (-3.17%) |
73.71 |
71.50 - 76.77 |
1.5798 times |
DMA SMA EMA moving averages of Invesco S PSCM
DMA (daily moving average) of Invesco S PSCM
| DMA period | DMA value | | 5 day DMA | 80.52 | | 12 day DMA | 77.83 | | 20 day DMA | 77.51 | | 35 day DMA | 77.07 | | 50 day DMA | 77.11 | | 100 day DMA | 76.77 | | 150 day DMA | 73.86 | | 200 day DMA | 71.76 | EMA (exponential moving average) of Invesco S PSCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.24 | 80.05 | 79.35 | | 12 day EMA | 78.84 | 78.52 | 77.99 | | 20 day EMA | 78.08 | 77.81 | 77.43 | | 35 day EMA | 77.65 | 77.48 | 77.25 | | 50 day EMA | 77.51 | 77.38 | 77.21 |
SMA (simple moving average) of Invesco S PSCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.52 | 80.29 | 79.68 | | 12 day SMA | 77.83 | 77.36 | 77 | | 20 day SMA | 77.51 | 77.2 | 76.79 | | 35 day SMA | 77.07 | 76.99 | 76.87 | | 50 day SMA | 77.11 | 77.03 | 76.94 | | 100 day SMA | 76.77 | 76.71 | 76.64 | | 150 day SMA | 73.86 | 73.75 | 73.63 | | 200 day SMA | 71.76 | 71.72 | 71.69 |
|
|
