InvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S PSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS PSCM are 78.49 and 79.08 | Daily Target 1 | 77.99 | | Daily Target 2 | 78.39 | | Daily Target 3 | 78.583333333333 | | Daily Target 4 | 78.98 | | Daily Target 5 | 79.17 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
78.78 (2.27%) |
78.19 |
78.19 - 78.78 |
0.6061 times |
Fri 17 October 2025 |
77.03 (-1.45%) |
77.53 |
77.03 - 77.53 |
0.9091 times |
Thu 16 October 2025 |
78.16 (0.45%) |
77.80 |
77.80 - 78.16 |
1.8182 times |
Wed 15 October 2025 |
77.81 (0.69%) |
77.81 |
77.81 - 77.81 |
0.6061 times |
Tue 14 October 2025 |
77.28 (0.64%) |
75.76 |
75.76 - 77.30 |
1.2121 times |
Mon 13 October 2025 |
76.79 (3.18%) |
76.55 |
76.50 - 76.79 |
2.4242 times |
Fri 10 October 2025 |
74.42 (-3.06%) |
75.00 |
74.42 - 75.00 |
1.5152 times |
Thu 09 October 2025 |
76.77 (-2.1%) |
76.77 |
76.77 - 76.77 |
0.303 times |
Wed 08 October 2025 |
78.42 (2.18%) |
78.42 |
78.42 - 78.42 |
0.303 times |
Tue 07 October 2025 |
76.75 (-2.2%) |
76.75 |
76.75 - 76.75 |
0.303 times |
Mon 06 October 2025 |
78.48 (-0.32%) |
79.46 |
78.48 - 79.46 |
1.2121 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS PSCM are 78.49 and 79.08 | Weekly Target 1 | 77.99 | | Weekly Target 2 | 78.39 | | Weekly Target 3 | 78.583333333333 | | Weekly Target 4 | 78.98 | | Weekly Target 5 | 79.17 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
78.78 (2.27%) |
78.19 |
78.19 - 78.78 |
0.0948 times |
Fri 17 October 2025 |
77.03 (3.51%) |
76.55 |
75.76 - 78.16 |
1.09 times |
Fri 10 October 2025 |
74.42 (-5.47%) |
79.46 |
74.42 - 79.46 |
0.5687 times |
Fri 03 October 2025 |
78.73 (2.77%) |
76.40 |
76.40 - 78.73 |
1.4218 times |
Fri 26 September 2025 |
76.61 (-2.36%) |
78.12 |
75.50 - 78.12 |
1.7062 times |
Fri 19 September 2025 |
78.46 (1.76%) |
77.64 |
77.46 - 79.71 |
3.0332 times |
Fri 12 September 2025 |
77.10 (-0.35%) |
77.67 |
75.53 - 77.75 |
0.9005 times |
Fri 05 September 2025 |
77.37 (-1.38%) |
76.60 |
75.66 - 77.37 |
0.5213 times |
Fri 29 August 2025 |
78.45 (0%) |
78.45 |
78.45 - 78.45 |
0.0474 times |
Fri 29 August 2025 |
78.45 (-0.01%) |
78.45 |
77.95 - 78.53 |
0.6161 times |
Fri 22 August 2025 |
78.46 (2.11%) |
76.37 |
75.83 - 78.85 |
0.7109 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS PSCM are 76.6 and 81.64 | Monthly Target 1 | 72.51 | | Monthly Target 2 | 75.65 | | Monthly Target 3 | 77.553333333333 | | Monthly Target 4 | 80.69 | | Monthly Target 5 | 82.59 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
78.78 (1.53%) |
77.42 |
74.42 - 79.46 |
0.2436 times |
Tue 30 September 2025 |
77.59 (-1.1%) |
76.60 |
75.50 - 79.71 |
0.8469 times |
Fri 29 August 2025 |
78.45 (8.3%) |
71.35 |
71.35 - 78.85 |
0.3266 times |
Thu 31 July 2025 |
72.44 (5.26%) |
69.00 |
68.88 - 77.48 |
0.5597 times |
Mon 30 June 2025 |
68.82 (4.92%) |
66.37 |
64.85 - 69.88 |
0.6864 times |
Fri 30 May 2025 |
65.59 (2.93%) |
63.45 |
63.02 - 67.05 |
0.5369 times |
Wed 30 April 2025 |
63.72 (-4.55%) |
66.32 |
55.33 - 67.28 |
0.8677 times |
Mon 31 March 2025 |
66.76 (-7.51%) |
70.97 |
66.15 - 71.28 |
2.1401 times |
Fri 28 February 2025 |
72.18 (-3.17%) |
73.71 |
71.50 - 76.77 |
1.3008 times |
Fri 31 January 2025 |
74.54 (1.13%) |
74.37 |
70.41 - 76.35 |
2.4913 times |
Tue 31 December 2024 |
73.71 (-13.28%) |
83.44 |
73.22 - 83.44 |
1.3868 times |
DMA SMA EMA moving averages of Invesco S PSCM
DMA (daily moving average) of Invesco S PSCM
| DMA period | DMA value | | 5 day DMA | 77.81 | | 12 day DMA | 77.45 | | 20 day DMA | 77.28 | | 35 day DMA | 77.25 | | 50 day DMA | 77.32 | | 100 day DMA | 74.38 | | 150 day DMA | 70.79 | | 200 day DMA | 71.37 | EMA (exponential moving average) of Invesco S PSCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.82 | 77.34 | 77.49 | | 12 day EMA | 77.52 | 77.29 | 77.34 | | 20 day EMA | 77.41 | 77.27 | 77.29 | | 35 day EMA | 77.23 | 77.14 | 77.15 | | 50 day EMA | 77.14 | 77.07 | 77.07 |
SMA (simple moving average) of Invesco S PSCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.81 | 77.41 | 76.89 | | 12 day SMA | 77.45 | 77.43 | 77.49 | | 20 day SMA | 77.28 | 77.23 | 77.3 | | 35 day SMA | 77.25 | 77.24 | 77.28 | | 50 day SMA | 77.32 | 77.24 | 77.2 | | 100 day SMA | 74.38 | 74.26 | 74.14 | | 150 day SMA | 70.79 | 70.73 | 70.67 | | 200 day SMA | 71.37 | 71.34 | 71.32 |
|
|
