InvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S PSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS PSCM are 60.7 and 60.95 | Daily Target 1 | 60.49 | | Daily Target 2 | 60.66 | | Daily Target 3 | 60.743333333333 | | Daily Target 4 | 60.91 | | Daily Target 5 | 60.99 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
60.82 (1.47%) |
60.58 |
60.58 - 60.83 |
1.6163 times |
Wed 16 April 2025 |
59.94 (0%) |
60.08 |
59.94 - 60.40 |
0 times |
Wed 16 April 2025 |
59.94 (0%) |
60.08 |
59.94 - 60.40 |
0 times |
Wed 16 April 2025 |
59.94 (0%) |
60.08 |
59.94 - 60.40 |
0 times |
Wed 16 April 2025 |
59.94 (0%) |
60.08 |
59.94 - 60.40 |
2.1252 times |
Wed 16 April 2025 |
59.94 (0%) |
60.08 |
59.94 - 60.40 |
0 times |
Wed 16 April 2025 |
59.94 (-0.42%) |
60.08 |
59.94 - 60.40 |
0 times |
Tue 15 April 2025 |
60.19 (-1.34%) |
61.09 |
60.11 - 61.09 |
3.2653 times |
Mon 14 April 2025 |
61.01 (2.37%) |
60.21 |
60.21 - 61.01 |
2.449 times |
Fri 11 April 2025 |
59.60 (2.78%) |
58.59 |
58.59 - 59.60 |
0.5442 times |
Thu 10 April 2025 |
57.99 (-4.72%) |
56.91 |
56.91 - 57.99 |
0.8163 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS PSCM are 60.38 and 61.27 | Weekly Target 1 | 59.64 | | Weekly Target 2 | 60.23 | | Weekly Target 3 | 60.53 | | Weekly Target 4 | 61.12 | | Weekly Target 5 | 61.42 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
60.82 (1.47%) |
60.08 |
59.94 - 60.83 |
0.2846 times |
Wed 16 April 2025 |
59.94 (0%) |
60.08 |
59.94 - 60.40 |
0 times |
Wed 16 April 2025 |
59.94 (0%) |
60.08 |
59.94 - 60.40 |
0 times |
Wed 16 April 2025 |
59.94 (0%) |
60.08 |
59.94 - 60.40 |
0.3741 times |
Wed 16 April 2025 |
59.94 (0%) |
60.08 |
59.94 - 60.40 |
0 times |
Wed 16 April 2025 |
59.94 (0.57%) |
60.21 |
59.94 - 61.09 |
1.006 times |
Fri 11 April 2025 |
59.60 (2.95%) |
55.45 |
55.33 - 60.86 |
3.3054 times |
Fri 04 April 2025 |
57.89 (-13.55%) |
66.15 |
57.56 - 67.28 |
1.5329 times |
Fri 28 March 2025 |
66.96 (-1.41%) |
68.55 |
66.96 - 68.92 |
0.5269 times |
Fri 21 March 2025 |
67.92 (-1.82%) |
69.58 |
67.67 - 69.58 |
2.9701 times |
Fri 14 March 2025 |
69.18 (-2.44%) |
69.84 |
67.33 - 69.91 |
3.8802 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS PSCM are 52.1 and 64.05 | Monthly Target 1 | 49.19 | | Monthly Target 2 | 55.01 | | Monthly Target 3 | 61.143333333333 | | Monthly Target 4 | 66.96 | | Monthly Target 5 | 73.09 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
60.82 (-8.9%) |
66.32 |
55.33 - 67.28 |
0.4753 times |
Mon 31 March 2025 |
66.76 (-7.51%) |
70.97 |
66.15 - 71.28 |
1.4055 times |
Fri 28 February 2025 |
72.18 (-3.17%) |
73.71 |
71.50 - 76.77 |
0.8543 times |
Fri 31 January 2025 |
74.54 (1.13%) |
74.37 |
70.41 - 76.35 |
1.6361 times |
Tue 31 December 2024 |
73.71 (-13.28%) |
83.44 |
73.22 - 83.44 |
0.9108 times |
Tue 26 November 2024 |
85.00 (12.43%) |
75.74 |
75.74 - 86.48 |
0.8761 times |
Thu 31 October 2024 |
75.60 (-5.92%) |
79.29 |
75.54 - 79.79 |
0.9634 times |
Mon 30 September 2024 |
80.36 (2.06%) |
75.40 |
70.44 - 80.37 |
0.4053 times |
Fri 30 August 2024 |
78.74 (-5.49%) |
80.95 |
73.50 - 80.95 |
0.6719 times |
Wed 31 July 2024 |
83.31 (11.47%) |
75.10 |
74.81 - 83.31 |
1.8011 times |
Fri 28 June 2024 |
74.74 (-6.85%) |
80.83 |
73.36 - 80.83 |
1.8286 times |
DMA SMA EMA moving averages of Invesco S PSCM
DMA (daily moving average) of Invesco S PSCM
| DMA period | DMA value | | 5 day DMA | 60.12 | | 12 day DMA | 60.01 | | 20 day DMA | 61.01 | | 35 day DMA | 64.54 | | 50 day DMA | 67.16 | | 100 day DMA | 71.86 | | 150 day DMA | 74.08 | | 200 day DMA | 74.91 | EMA (exponential moving average) of Invesco S PSCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.24 | 59.95 | 59.95 | | 12 day EMA | 60.51 | 60.45 | 60.54 | | 20 day EMA | 61.67 | 61.76 | 61.95 | | 35 day EMA | 64.15 | 64.35 | 64.61 | | 50 day EMA | 67.15 | 67.41 | 67.71 |
SMA (simple moving average) of Invesco S PSCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.12 | 59.94 | 59.94 | | 12 day SMA | 60.01 | 59.55 | 59.34 | | 20 day SMA | 61.01 | 61.42 | 61.82 | | 35 day SMA | 64.54 | 64.8 | 65.15 | | 50 day SMA | 67.16 | 67.44 | 67.77 | | 100 day SMA | 71.86 | 72.06 | 72.28 | | 150 day SMA | 74.08 | 74.16 | 74.24 | | 200 day SMA | 74.91 | 74.98 | 75.06 |
|
|
