InvescoS PSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S PSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS PSCF are 55.67 and 56.03 | Daily Target 1 | 55.37 | | Daily Target 2 | 55.61 | | Daily Target 3 | 55.73 | | Daily Target 4 | 55.97 | | Daily Target 5 | 56.09 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
55.85 (1.31%) |
55.49 |
55.49 - 55.85 |
0.7143 times |
Fri 17 October 2025 |
55.13 (1.01%) |
55.00 |
55.00 - 55.13 |
1.1224 times |
Thu 16 October 2025 |
54.58 (-3.38%) |
56.39 |
54.41 - 56.39 |
3.3673 times |
Wed 15 October 2025 |
56.49 (-0.3%) |
57.13 |
56.29 - 57.13 |
0.7143 times |
Tue 14 October 2025 |
56.66 (2.11%) |
55.03 |
55.03 - 56.66 |
0.6122 times |
Mon 13 October 2025 |
55.49 (1.52%) |
55.27 |
55.25 - 55.49 |
0.7143 times |
Fri 10 October 2025 |
54.66 (-2.53%) |
56.31 |
54.66 - 56.31 |
1.0204 times |
Thu 09 October 2025 |
56.08 (-0.74%) |
55.97 |
55.95 - 56.08 |
0.7143 times |
Wed 08 October 2025 |
56.50 (-0.14%) |
56.73 |
56.50 - 56.74 |
0.3061 times |
Tue 07 October 2025 |
56.58 (-0.72%) |
57.15 |
56.58 - 57.15 |
0.7143 times |
Mon 06 October 2025 |
56.99 (-0.51%) |
57.63 |
56.96 - 57.63 |
1.4286 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS PSCF are 55.67 and 56.03 | Weekly Target 1 | 55.37 | | Weekly Target 2 | 55.61 | | Weekly Target 3 | 55.73 | | Weekly Target 4 | 55.97 | | Weekly Target 5 | 56.09 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
55.85 (1.31%) |
55.49 |
55.49 - 55.85 |
0.1302 times |
Fri 17 October 2025 |
55.13 (0.86%) |
55.27 |
54.41 - 57.13 |
1.1903 times |
Fri 10 October 2025 |
54.66 (-4.57%) |
57.63 |
54.66 - 57.63 |
0.7625 times |
Fri 03 October 2025 |
57.28 (-0.93%) |
57.30 |
56.73 - 57.46 |
0.5334 times |
Fri 26 September 2025 |
57.82 (-1.85%) |
58.30 |
57.28 - 58.50 |
1.6181 times |
Fri 19 September 2025 |
58.91 (-0.22%) |
58.90 |
57.94 - 59.65 |
2.083 times |
Fri 12 September 2025 |
59.04 (-0.34%) |
58.75 |
58.60 - 59.37 |
1.0601 times |
Fri 05 September 2025 |
59.24 (0.58%) |
58.27 |
57.88 - 60.13 |
1.3205 times |
Fri 29 August 2025 |
58.90 (0%) |
59.15 |
58.85 - 59.15 |
0.3162 times |
Fri 29 August 2025 |
58.90 (0.43%) |
58.50 |
58.25 - 59.30 |
0.9857 times |
Fri 22 August 2025 |
58.65 (4.29%) |
56.29 |
56.15 - 58.73 |
1.2089 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS PSCF are 53.52 and 56.74 | Monthly Target 1 | 52.74 | | Monthly Target 2 | 54.3 | | Monthly Target 3 | 55.963333333333 | | Monthly Target 4 | 57.52 | | Monthly Target 5 | 59.18 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
55.85 (-2.58%) |
57.04 |
54.41 - 57.63 |
0.3035 times |
Tue 30 September 2025 |
57.33 (-2.67%) |
58.27 |
56.91 - 60.13 |
0.826 times |
Fri 29 August 2025 |
58.90 (8.33%) |
53.40 |
53.10 - 59.30 |
1.0071 times |
Thu 31 July 2025 |
54.37 (0.15%) |
54.05 |
53.82 - 56.42 |
0.9124 times |
Mon 30 June 2025 |
54.29 (3.61%) |
52.19 |
52.14 - 54.38 |
0.7366 times |
Fri 30 May 2025 |
52.40 (3.64%) |
50.85 |
50.85 - 54.15 |
0.6111 times |
Wed 30 April 2025 |
50.56 (-4.51%) |
53.16 |
45.14 - 53.74 |
1.2832 times |
Mon 31 March 2025 |
52.95 (-5.4%) |
56.00 |
51.29 - 56.22 |
0.9672 times |
Fri 28 February 2025 |
55.97 (-1.1%) |
56.08 |
54.72 - 57.57 |
1.8307 times |
Fri 31 January 2025 |
56.59 (2.28%) |
54.84 |
51.90 - 57.28 |
1.5221 times |
Tue 31 December 2024 |
55.33 (-9.58%) |
60.42 |
54.91 - 60.42 |
0.9314 times |
DMA SMA EMA moving averages of Invesco S PSCF
DMA (daily moving average) of Invesco S PSCF
| DMA period | DMA value | | 5 day DMA | 55.74 | | 12 day DMA | 56.02 | | 20 day DMA | 56.61 | | 35 day DMA | 57.54 | | 50 day DMA | 57.55 | | 100 day DMA | 55.95 | | 150 day DMA | 54.3 | | 200 day DMA | 54.53 | EMA (exponential moving average) of Invesco S PSCF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.61 | 55.49 | 55.67 | | 12 day EMA | 56.03 | 56.06 | 56.23 | | 20 day EMA | 56.45 | 56.51 | 56.66 | | 35 day EMA | 56.76 | 56.81 | 56.91 | | 50 day EMA | 57.13 | 57.18 | 57.26 |
SMA (simple moving average) of Invesco S PSCF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.74 | 55.67 | 55.58 | | 12 day SMA | 56.02 | 56.12 | 56.29 | | 20 day SMA | 56.61 | 56.73 | 56.92 | | 35 day SMA | 57.54 | 57.63 | 57.74 | | 50 day SMA | 57.55 | 57.53 | 57.52 | | 100 day SMA | 55.95 | 55.93 | 55.89 | | 150 day SMA | 54.3 | 54.28 | 54.25 | | 200 day SMA | 54.53 | 54.53 | 54.53 |
|
|
