InvescoS PSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S PSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS PSCC are 32.8 and 32.98 | Daily Target 1 | 32.66 | | Daily Target 2 | 32.76 | | Daily Target 3 | 32.836666666667 | | Daily Target 4 | 32.94 | | Daily Target 5 | 33.02 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
32.87 (1.01%) |
32.73 |
32.73 - 32.91 |
0.2828 times |
Thu 16 October 2025 |
32.54 (-0.4%) |
32.75 |
32.43 - 32.92 |
1.3983 times |
Wed 15 October 2025 |
32.67 (0.65%) |
32.51 |
32.46 - 32.73 |
1.2412 times |
Tue 14 October 2025 |
32.46 (1.37%) |
31.77 |
31.77 - 32.46 |
0.6363 times |
Mon 13 October 2025 |
32.02 (-0.16%) |
32.27 |
32.02 - 32.27 |
0.2435 times |
Fri 10 October 2025 |
32.07 (-1.02%) |
32.35 |
32.07 - 32.48 |
1.5868 times |
Thu 09 October 2025 |
32.40 (-0.52%) |
32.51 |
32.35 - 32.52 |
0.6677 times |
Wed 08 October 2025 |
32.57 (-0.7%) |
32.60 |
32.45 - 32.65 |
0.762 times |
Tue 07 October 2025 |
32.80 (0.28%) |
32.82 |
32.56 - 32.87 |
0.6284 times |
Mon 06 October 2025 |
32.71 (-1.06%) |
33.12 |
32.70 - 33.12 |
2.553 times |
Fri 03 October 2025 |
33.06 (0.55%) |
32.99 |
32.99 - 33.34 |
1.9403 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS PSCC are 32.32 and 33.47 | Weekly Target 1 | 31.37 | | Weekly Target 2 | 32.12 | | Weekly Target 3 | 32.52 | | Weekly Target 4 | 33.27 | | Weekly Target 5 | 33.67 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
32.87 (2.49%) |
32.27 |
31.77 - 32.92 |
1.7275 times |
Fri 10 October 2025 |
32.07 (-2.99%) |
33.12 |
32.07 - 33.12 |
2.8162 times |
Fri 03 October 2025 |
33.06 (1.72%) |
32.65 |
32.24 - 33.34 |
1.3516 times |
Fri 26 September 2025 |
32.50 (-2.67%) |
33.08 |
31.99 - 33.10 |
0.9887 times |
Fri 19 September 2025 |
33.39 (-2.91%) |
34.44 |
33.39 - 34.47 |
0.7852 times |
Fri 12 September 2025 |
34.39 (-1.69%) |
34.62 |
33.86 - 34.79 |
0.5283 times |
Fri 05 September 2025 |
34.98 (0.11%) |
34.90 |
34.51 - 35.03 |
0.4355 times |
Fri 29 August 2025 |
34.94 (0%) |
34.89 |
34.89 - 34.96 |
0.1035 times |
Fri 29 August 2025 |
34.94 (-2.62%) |
35.45 |
34.78 - 35.48 |
0.646 times |
Fri 22 August 2025 |
35.88 (3.73%) |
34.59 |
34.56 - 35.88 |
0.6175 times |
Fri 15 August 2025 |
34.59 (-0.26%) |
34.75 |
34.34 - 35.49 |
1.003 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS PSCC are 32.32 and 33.89 | Monthly Target 1 | 31.09 | | Monthly Target 2 | 31.98 | | Monthly Target 3 | 32.66 | | Monthly Target 4 | 33.55 | | Monthly Target 5 | 34.23 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
32.87 (-0.3%) |
32.67 |
31.77 - 33.34 |
1.2508 times |
Tue 30 September 2025 |
32.97 (-5.64%) |
34.90 |
31.99 - 35.03 |
0.6852 times |
Fri 29 August 2025 |
34.94 (0.66%) |
34.36 |
34.34 - 35.88 |
0.7348 times |
Thu 31 July 2025 |
34.71 (4.39%) |
33.19 |
33.19 - 36.65 |
1.1731 times |
Mon 30 June 2025 |
33.25 (-6.05%) |
34.84 |
33.01 - 35.21 |
0.9709 times |
Fri 30 May 2025 |
35.39 (1.75%) |
34.72 |
34.03 - 36.01 |
0.6708 times |
Wed 30 April 2025 |
34.78 (-0.8%) |
34.97 |
31.91 - 35.44 |
1.8286 times |
Mon 31 March 2025 |
35.06 (-4.08%) |
36.52 |
34.14 - 36.96 |
0.9337 times |
Fri 28 February 2025 |
36.55 (-2.61%) |
37.02 |
36.21 - 38.19 |
0.7764 times |
Fri 31 January 2025 |
37.53 (-1.34%) |
38.30 |
36.34 - 38.63 |
0.9757 times |
Tue 31 December 2024 |
38.04 (-5.35%) |
39.91 |
37.69 - 41.03 |
0.694 times |
DMA SMA EMA moving averages of Invesco S PSCC
DMA (daily moving average) of Invesco S PSCC
| DMA period | DMA value | | 5 day DMA | 32.51 | | 12 day DMA | 32.59 | | 20 day DMA | 32.57 | | 35 day DMA | 33.36 | | 50 day DMA | 33.84 | | 100 day DMA | 34.19 | | 150 day DMA | 34.3 | | 200 day DMA | 35 | EMA (exponential moving average) of Invesco S PSCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.62 | 32.49 | 32.46 | | 12 day EMA | 32.62 | 32.58 | 32.59 | | 20 day EMA | 32.82 | 32.81 | 32.84 | | 35 day EMA | 33.26 | 33.28 | 33.32 | | 50 day EMA | 33.79 | 33.83 | 33.88 |
SMA (simple moving average) of Invesco S PSCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.51 | 32.35 | 32.32 | | 12 day SMA | 32.59 | 32.59 | 32.63 | | 20 day SMA | 32.57 | 32.6 | 32.68 | | 35 day SMA | 33.36 | 33.42 | 33.49 | | 50 day SMA | 33.84 | 33.88 | 33.93 | | 100 day SMA | 34.19 | 34.21 | 34.24 | | 150 day SMA | 34.3 | 34.32 | 34.34 | | 200 day SMA | 35 | 35.03 | 35.05 |
|
|
