PrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrincipal U PSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalU Strong Daily Stock price targets for PrincipalU PSC are 54.99 and 55.74 | Daily Target 1 | 54.39 | | Daily Target 2 | 54.84 | | Daily Target 3 | 55.143333333333 | | Daily Target 4 | 55.59 | | Daily Target 5 | 55.89 |
Daily price and volume Principal U
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
55.28 (-0.61%) |
54.87 |
54.70 - 55.45 |
0.4002 times |
Fri 29 August 2025 |
55.62 (0%) |
56.12 |
55.41 - 56.12 |
0.4581 times |
Fri 29 August 2025 |
55.62 (-0.59%) |
56.12 |
55.41 - 56.12 |
0.4581 times |
Thu 28 August 2025 |
55.95 (0.34%) |
56.09 |
55.69 - 56.09 |
0.3481 times |
Wed 27 August 2025 |
55.76 (0.56%) |
55.44 |
55.44 - 55.79 |
0.4361 times |
Tue 26 August 2025 |
55.45 (0.62%) |
55.13 |
54.94 - 55.52 |
1.7532 times |
Mon 25 August 2025 |
55.11 (-0.86%) |
55.38 |
55.10 - 55.62 |
0.5446 times |
Fri 22 August 2025 |
55.59 (3.35%) |
54.19 |
53.74 - 55.71 |
1.6198 times |
Thu 21 August 2025 |
53.79 (0.43%) |
53.65 |
53.35 - 53.95 |
0.4595 times |
Wed 20 August 2025 |
53.56 (-0.26%) |
53.55 |
53.18 - 53.68 |
3.5224 times |
Tue 19 August 2025 |
53.70 (-0.85%) |
54.00 |
53.58 - 54.32 |
0.9052 times |
Weekly price and charts PrincipalU Strong weekly Stock price targets for PrincipalU PSC are 54.99 and 55.74 | Weekly Target 1 | 54.39 | | Weekly Target 2 | 54.84 | | Weekly Target 3 | 55.143333333333 | | Weekly Target 4 | 55.59 | | Weekly Target 5 | 55.89 |
Weekly price and volumes for Principal U
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
55.28 (-0.61%) |
54.87 |
54.70 - 55.45 |
0.1239 times |
Fri 29 August 2025 |
55.62 (0%) |
56.12 |
55.41 - 56.12 |
0.1419 times |
Fri 29 August 2025 |
55.62 (0.05%) |
55.38 |
54.94 - 56.12 |
1.0963 times |
Fri 22 August 2025 |
55.59 (3%) |
54.12 |
53.18 - 55.71 |
2.1526 times |
Fri 15 August 2025 |
53.97 (2.33%) |
52.77 |
52.62 - 55.03 |
1.0262 times |
Fri 08 August 2025 |
52.74 (1.56%) |
52.96 |
52.42 - 53.38 |
1.3065 times |
Fri 01 August 2025 |
51.93 (-2.86%) |
53.81 |
51.34 - 54.04 |
1.2747 times |
Fri 25 July 2025 |
53.46 (0.77%) |
53.27 |
52.65 - 54.01 |
0.5164 times |
Fri 18 July 2025 |
53.05 (-0.24%) |
52.99 |
52.09 - 54.07 |
1.1489 times |
Fri 11 July 2025 |
53.18 (-2.31%) |
54.29 |
53.14 - 54.47 |
1.2127 times |
Thu 03 July 2025 |
54.44 (2.54%) |
53.55 |
52.59 - 54.46 |
0.3602 times |
Monthly price and charts PrincipalU Strong monthly Stock price targets for PrincipalU PSC are 54.99 and 55.74 | Monthly Target 1 | 54.39 | | Monthly Target 2 | 54.84 | | Monthly Target 3 | 55.143333333333 | | Monthly Target 4 | 55.59 | | Monthly Target 5 | 55.89 |
Monthly price and volumes Principal U
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
55.28 (-0.61%) |
54.87 |
54.70 - 55.45 |
0.0376 times |
Fri 29 August 2025 |
55.62 (5.12%) |
52.47 |
51.34 - 56.12 |
1.9138 times |
Thu 31 July 2025 |
52.91 (-0.69%) |
52.59 |
52.09 - 54.47 |
1.1597 times |
Mon 30 June 2025 |
53.28 (4.23%) |
51.11 |
50.44 - 56.83 |
0.7914 times |
Fri 30 May 2025 |
51.12 (7.24%) |
47.74 |
47.73 - 52.87 |
1.382 times |
Wed 30 April 2025 |
47.67 (-1.83%) |
48.27 |
42.36 - 49.41 |
1.38 times |
Mon 31 March 2025 |
48.56 (-5.03%) |
51.34 |
47.05 - 51.34 |
0.5545 times |
Fri 28 February 2025 |
51.13 (-4.47%) |
52.48 |
50.33 - 54.50 |
1.3143 times |
Fri 31 January 2025 |
53.52 (4.39%) |
51.63 |
50.20 - 54.40 |
0.6933 times |
Tue 31 December 2024 |
51.27 (-8.74%) |
55.66 |
50.73 - 55.69 |
0.7733 times |
Tue 26 November 2024 |
56.18 (10.68%) |
51.36 |
50.92 - 57.24 |
0.434 times |
DMA SMA EMA moving averages of Principal U PSC
DMA (daily moving average) of Principal U PSC
| DMA period | DMA value | | 5 day DMA | 55.65 | | 12 day DMA | 54.97 | | 20 day DMA | 54.4 | | 35 day DMA | 53.85 | | 50 day DMA | 53.7 | | 100 day DMA | 51.62 | | 150 day DMA | 51.24 | | 200 day DMA | 51.76 | EMA (exponential moving average) of Principal U PSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.45 | 55.54 | 55.5 | | 12 day EMA | 55.06 | 55.02 | 54.91 | | 20 day EMA | 54.65 | 54.58 | 54.47 | | 35 day EMA | 54.17 | 54.1 | 54.01 | | 50 day EMA | 53.72 | 53.66 | 53.58 |
SMA (simple moving average) of Principal U PSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.65 | 55.68 | 55.58 | | 12 day SMA | 54.97 | 54.86 | 54.74 | | 20 day SMA | 54.4 | 54.29 | 54.11 | | 35 day SMA | 53.85 | 53.8 | 53.73 | | 50 day SMA | 53.7 | 53.62 | 53.54 | | 100 day SMA | 51.62 | 51.53 | 51.41 | | 150 day SMA | 51.24 | 51.23 | 51.22 | | 200 day SMA | 51.76 | 51.74 | 51.72 |
|
|
