PrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrincipal U PSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalU Strong Daily Stock price targets for PrincipalU PSC are 45.7 and 46.36 | Daily Target 1 | 45.19 | | Daily Target 2 | 45.55 | | Daily Target 3 | 45.846666666667 | | Daily Target 4 | 46.21 | | Daily Target 5 | 46.51 |
Daily price and volume Principal U
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
45.92 (0.7%) |
45.76 |
45.48 - 46.14 |
0.489 times |
Wed 16 April 2025 |
45.60 (0%) |
45.70 |
44.98 - 45.85 |
0 times |
Wed 16 April 2025 |
45.60 (0%) |
45.70 |
44.98 - 45.85 |
0 times |
Wed 16 April 2025 |
45.60 (0%) |
45.70 |
44.98 - 45.85 |
1.1176 times |
Wed 16 April 2025 |
45.60 (-0.87%) |
45.70 |
44.98 - 45.85 |
0 times |
Tue 15 April 2025 |
46.00 (0.13%) |
46.13 |
45.78 - 46.39 |
0.4199 times |
Mon 14 April 2025 |
45.94 (1.14%) |
45.94 |
45.18 - 46.12 |
0.6998 times |
Fri 11 April 2025 |
45.42 (1.59%) |
44.79 |
43.92 - 45.47 |
1.0543 times |
Thu 10 April 2025 |
44.71 (-3.89%) |
45.45 |
43.70 - 45.54 |
3.148 times |
Wed 09 April 2025 |
46.52 (7.83%) |
42.55 |
42.38 - 47.08 |
3.0715 times |
Tue 08 April 2025 |
43.14 (-2.02%) |
45.96 |
42.36 - 45.96 |
3.0827 times |
Weekly price and charts PrincipalU Strong weekly Stock price targets for PrincipalU PSC are 45.45 and 46.61 | Weekly Target 1 | 44.52 | | Weekly Target 2 | 45.22 | | Weekly Target 3 | 45.68 | | Weekly Target 4 | 46.38 | | Weekly Target 5 | 46.84 |
Weekly price and volumes for Principal U
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
45.92 (0.7%) |
45.70 |
44.98 - 46.14 |
0.1369 times |
Wed 16 April 2025 |
45.60 (0%) |
45.70 |
44.98 - 45.85 |
0 times |
Wed 16 April 2025 |
45.60 (0%) |
45.70 |
44.98 - 45.85 |
0.3129 times |
Wed 16 April 2025 |
45.60 (0.4%) |
45.94 |
44.98 - 46.39 |
0.3135 times |
Fri 11 April 2025 |
45.42 (2.21%) |
42.60 |
42.36 - 47.08 |
3.7055 times |
Fri 04 April 2025 |
44.44 (-7.84%) |
48.22 |
43.44 - 49.41 |
1.5035 times |
Fri 28 March 2025 |
48.22 (-0.94%) |
49.64 |
47.93 - 50.06 |
0.245 times |
Fri 21 March 2025 |
48.68 (0.72%) |
48.32 |
48.32 - 49.53 |
0.7758 times |
Fri 14 March 2025 |
48.33 (-1.33%) |
48.19 |
47.05 - 48.84 |
1.3139 times |
Fri 07 March 2025 |
48.98 (-4.2%) |
51.34 |
47.94 - 51.34 |
1.6929 times |
Fri 28 February 2025 |
51.13 (-0.45%) |
51.54 |
50.33 - 51.92 |
1.3562 times |
Monthly price and charts PrincipalU Strong monthly Stock price targets for PrincipalU PSC are 40.62 and 47.67 | Monthly Target 1 | 38.85 | | Monthly Target 2 | 42.38 | | Monthly Target 3 | 45.896666666667 | | Monthly Target 4 | 49.43 | | Monthly Target 5 | 52.95 |
Monthly price and volumes Principal U
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
45.92 (-5.44%) |
48.27 |
42.36 - 49.41 |
1.197 times |
Mon 31 March 2025 |
48.56 (-5.03%) |
51.34 |
47.05 - 51.34 |
0.8711 times |
Fri 28 February 2025 |
51.13 (-4.47%) |
52.48 |
50.33 - 54.50 |
2.0646 times |
Fri 31 January 2025 |
53.52 (4.39%) |
51.63 |
50.20 - 54.40 |
1.089 times |
Tue 31 December 2024 |
51.27 (-8.74%) |
55.66 |
50.73 - 55.69 |
1.2148 times |
Tue 26 November 2024 |
56.18 (10.68%) |
51.36 |
50.92 - 57.24 |
0.6817 times |
Thu 31 October 2024 |
50.76 (-2.33%) |
51.99 |
50.69 - 53.54 |
1.1363 times |
Mon 30 September 2024 |
51.97 (1.4%) |
51.34 |
47.70 - 52.39 |
0.34 times |
Fri 30 August 2024 |
51.25 (-1.93%) |
51.71 |
46.32 - 51.76 |
0.7229 times |
Wed 31 July 2024 |
52.26 (8.58%) |
48.13 |
47.45 - 52.86 |
0.6826 times |
Fri 28 June 2024 |
48.13 (-1.33%) |
48.54 |
46.78 - 48.93 |
1.3424 times |
DMA SMA EMA moving averages of Principal U PSC
DMA (daily moving average) of Principal U PSC
| DMA period | DMA value | | 5 day DMA | 45.66 | | 12 day DMA | 45.34 | | 20 day DMA | 46.42 | | 35 day DMA | 47.46 | | 50 day DMA | 49.07 | | 100 day DMA | 51.11 | | 150 day DMA | 51.33 | | 200 day DMA | 50.95 | EMA (exponential moving average) of Principal U PSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.71 | 45.61 | 45.62 | | 12 day EMA | 45.89 | 45.88 | 45.93 | | 20 day EMA | 46.44 | 46.49 | 46.58 | | 35 day EMA | 47.73 | 47.84 | 47.97 | | 50 day EMA | 49.1 | 49.23 | 49.38 |
SMA (simple moving average) of Principal U PSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.66 | 45.68 | 45.75 | | 12 day SMA | 45.34 | 45.22 | 45.28 | | 20 day SMA | 46.42 | 46.57 | 46.76 | | 35 day SMA | 47.46 | 47.59 | 47.75 | | 50 day SMA | 49.07 | 49.23 | 49.39 | | 100 day SMA | 51.11 | 51.19 | 51.28 | | 150 day SMA | 51.33 | 51.35 | 51.37 | | 200 day SMA | 50.95 | 50.96 | 50.97 |
|
|
