PrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrincipal U PSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalU Strong Daily Stock price targets for PrincipalU PSC are 56.71 and 57.77 | Daily Target 1 | 55.84 | | Daily Target 2 | 56.51 | | Daily Target 3 | 56.896666666667 | | Daily Target 4 | 57.57 | | Daily Target 5 | 57.96 |
Daily price and volume Principal U
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
57.19 (1.98%) |
56.94 |
56.22 - 57.28 |
0.1423 times |
Fri 17 October 2025 |
56.08 (-0.39%) |
56.35 |
55.68 - 56.40 |
0.1816 times |
Thu 16 October 2025 |
56.30 (-1.66%) |
57.56 |
56.08 - 57.56 |
0.2691 times |
Wed 15 October 2025 |
57.25 (1.11%) |
57.58 |
56.65 - 57.58 |
6.8131 times |
Tue 14 October 2025 |
56.62 (1.14%) |
55.59 |
55.29 - 56.87 |
0.7964 times |
Mon 13 October 2025 |
55.98 (1.95%) |
56.03 |
55.62 - 56.03 |
0.1261 times |
Fri 10 October 2025 |
54.91 (-2.76%) |
56.83 |
54.89 - 56.83 |
0.241 times |
Thu 09 October 2025 |
56.47 (-2.62%) |
57.51 |
56.29 - 57.51 |
0.5961 times |
Wed 08 October 2025 |
57.99 (3.15%) |
56.59 |
56.20 - 57.99 |
0.7131 times |
Tue 07 October 2025 |
56.22 (-1.18%) |
56.91 |
56.07 - 56.97 |
0.1211 times |
Mon 06 October 2025 |
56.89 (-0.05%) |
57.40 |
56.86 - 57.40 |
0.2084 times |
Weekly price and charts PrincipalU Strong weekly Stock price targets for PrincipalU PSC are 56.71 and 57.77 | Weekly Target 1 | 55.84 | | Weekly Target 2 | 56.51 | | Weekly Target 3 | 56.896666666667 | | Weekly Target 4 | 57.57 | | Weekly Target 5 | 57.96 |
Weekly price and volumes for Principal U
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
57.19 (1.98%) |
56.94 |
56.22 - 57.28 |
0.0889 times |
Fri 17 October 2025 |
56.08 (2.13%) |
56.03 |
55.29 - 57.58 |
5.1168 times |
Fri 10 October 2025 |
54.91 (-3.53%) |
57.40 |
54.89 - 57.99 |
1.175 times |
Fri 03 October 2025 |
56.92 (-0.3%) |
57.59 |
56.33 - 57.59 |
0.506 times |
Fri 26 September 2025 |
57.09 (-0.49%) |
57.48 |
55.98 - 58.24 |
0.5078 times |
Fri 19 September 2025 |
57.37 (1.79%) |
56.70 |
56.02 - 58.20 |
0.5244 times |
Fri 12 September 2025 |
56.36 (0.43%) |
56.09 |
55.72 - 57.30 |
0.8729 times |
Fri 05 September 2025 |
56.12 (0.9%) |
54.87 |
54.70 - 56.61 |
0.3968 times |
Fri 29 August 2025 |
55.62 (0%) |
56.12 |
55.41 - 56.12 |
0.093 times |
Fri 29 August 2025 |
55.62 (0.05%) |
55.38 |
54.94 - 56.12 |
0.7184 times |
Fri 22 August 2025 |
55.59 (3%) |
54.12 |
53.18 - 55.71 |
1.4106 times |
Monthly price and charts PrincipalU Strong monthly Stock price targets for PrincipalU PSC are 56.04 and 59.14 | Monthly Target 1 | 53.59 | | Monthly Target 2 | 55.39 | | Monthly Target 3 | 56.69 | | Monthly Target 4 | 58.49 | | Monthly Target 5 | 59.79 |
Monthly price and volumes Principal U
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
57.19 (0.39%) |
56.86 |
54.89 - 57.99 |
2.3048 times |
Tue 30 September 2025 |
56.97 (2.43%) |
54.87 |
54.70 - 58.24 |
0.8571 times |
Fri 29 August 2025 |
55.62 (5.12%) |
52.47 |
51.34 - 56.12 |
1.4242 times |
Thu 31 July 2025 |
52.91 (-0.69%) |
52.59 |
52.09 - 54.47 |
0.863 times |
Mon 30 June 2025 |
53.28 (4.23%) |
51.11 |
50.44 - 56.83 |
0.5889 times |
Fri 30 May 2025 |
51.12 (7.24%) |
47.74 |
47.73 - 52.87 |
1.0284 times |
Wed 30 April 2025 |
47.67 (-1.83%) |
48.27 |
42.36 - 49.41 |
1.0269 times |
Mon 31 March 2025 |
48.56 (-5.03%) |
51.34 |
47.05 - 51.34 |
0.4126 times |
Fri 28 February 2025 |
51.13 (-4.47%) |
52.48 |
50.33 - 54.50 |
0.9781 times |
Fri 31 January 2025 |
53.52 (4.39%) |
51.63 |
50.20 - 54.40 |
0.5159 times |
Tue 31 December 2024 |
51.27 (-8.74%) |
55.66 |
50.73 - 55.69 |
0.5755 times |
DMA SMA EMA moving averages of Principal U PSC
DMA (daily moving average) of Principal U PSC
| DMA period | DMA value | | 5 day DMA | 56.69 | | 12 day DMA | 56.57 | | 20 day DMA | 56.71 | | 35 day DMA | 56.62 | | 50 day DMA | 56.07 | | 100 day DMA | 54.41 | | 150 day DMA | 52.34 | | 200 day DMA | 52.25 | EMA (exponential moving average) of Principal U PSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.64 | 56.37 | 56.51 | | 12 day EMA | 56.61 | 56.5 | 56.58 | | 20 day EMA | 56.57 | 56.5 | 56.54 | | 35 day EMA | 56.2 | 56.14 | 56.14 | | 50 day EMA | 55.87 | 55.82 | 55.81 |
SMA (simple moving average) of Principal U PSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.69 | 56.45 | 56.21 | | 12 day SMA | 56.57 | 56.54 | 56.6 | | 20 day SMA | 56.71 | 56.74 | 56.8 | | 35 day SMA | 56.62 | 56.58 | 56.57 | | 50 day SMA | 56.07 | 55.98 | 55.91 | | 100 day SMA | 54.41 | 54.35 | 54.3 | | 150 day SMA | 52.34 | 52.27 | 52.22 | | 200 day SMA | 52.25 | 52.22 | 52.19 |
|
|
