PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PublicStorage Strong Daily Stock price targets for PublicStorage PSA are 261.75 and 281.44 | Daily Target 1 | 258.35 | | Daily Target 2 | 265.14 | | Daily Target 3 | 278.03666666667 | | Daily Target 4 | 284.83 | | Daily Target 5 | 297.73 |
Daily price and volume Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
271.94 (-5.79%) |
285.23 |
271.24 - 290.93 |
2.0075 times |
Wed 30 July 2025 |
288.65 (-1.34%) |
291.85 |
286.85 - 293.54 |
0.9605 times |
Tue 29 July 2025 |
292.57 (2.3%) |
287.83 |
286.12 - 292.86 |
0.9275 times |
Mon 28 July 2025 |
285.99 (-0.62%) |
286.78 |
285.78 - 289.71 |
0.9834 times |
Fri 25 July 2025 |
287.76 (0.16%) |
286.42 |
284.17 - 288.04 |
0.7323 times |
Thu 24 July 2025 |
287.31 (-0.8%) |
288.69 |
287.12 - 289.72 |
0.6412 times |
Wed 23 July 2025 |
289.62 (-0.49%) |
290.56 |
288.25 - 291.99 |
0.7885 times |
Tue 22 July 2025 |
291.04 (2.27%) |
285.52 |
284.94 - 291.16 |
0.9081 times |
Mon 21 July 2025 |
284.58 (0.18%) |
284.70 |
284.00 - 287.37 |
0.9578 times |
Fri 18 July 2025 |
284.06 (0.18%) |
283.66 |
280.69 - 284.29 |
1.0931 times |
Thu 17 July 2025 |
283.54 (-0.7%) |
285.81 |
282.81 - 287.31 |
1.1161 times |
Weekly price and charts PublicStorage Strong weekly Stock price targets for PublicStorage PSA are 260.44 and 282.74 | Weekly Target 1 | 256.61 | | Weekly Target 2 | 264.27 | | Weekly Target 3 | 278.90666666667 | | Weekly Target 4 | 286.57 | | Weekly Target 5 | 301.21 |
Weekly price and volumes for Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
271.94 (-5.5%) |
286.78 |
271.24 - 293.54 |
1.123 times |
Fri 25 July 2025 |
287.76 (1.3%) |
284.70 |
284.00 - 291.99 |
0.9272 times |
Fri 18 July 2025 |
284.06 (-1.75%) |
288.39 |
280.69 - 290.64 |
1.2001 times |
Fri 11 July 2025 |
289.13 (-2.43%) |
297.07 |
285.50 - 298.63 |
1.3004 times |
Thu 03 July 2025 |
296.32 (2.22%) |
289.21 |
284.05 - 301.55 |
0.8746 times |
Fri 27 June 2025 |
289.88 (-0.07%) |
290.56 |
284.90 - 296.78 |
1.1416 times |
Fri 20 June 2025 |
290.08 (-1.65%) |
293.82 |
288.60 - 296.29 |
0.693 times |
Fri 13 June 2025 |
294.95 (-2.63%) |
302.01 |
292.74 - 306.12 |
0.8647 times |
Fri 06 June 2025 |
302.91 (-1.78%) |
305.58 |
300.20 - 310.00 |
0.9576 times |
Fri 30 May 2025 |
308.41 (3.95%) |
299.37 |
296.41 - 308.71 |
0.9178 times |
Fri 23 May 2025 |
296.70 (-4.03%) |
307.45 |
292.14 - 309.76 |
0.6878 times |
Monthly price and charts PublicStorage Strong monthly Stock price targets for PublicStorage PSA are 256.44 and 286.75 | Monthly Target 1 | 251.27 | | Monthly Target 2 | 261.6 | | Monthly Target 3 | 281.57666666667 | | Monthly Target 4 | 291.91 | | Monthly Target 5 | 311.89 |
Monthly price and volumes Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
271.94 (-7.32%) |
292.17 |
271.24 - 301.55 |
1.3098 times |
Mon 30 June 2025 |
293.42 (-4.86%) |
305.58 |
284.05 - 310.00 |
1.0175 times |
Fri 30 May 2025 |
308.41 (2.66%) |
299.26 |
292.14 - 309.76 |
1.0084 times |
Wed 30 April 2025 |
300.43 (0.38%) |
301.52 |
256.60 - 302.48 |
1.1994 times |
Mon 31 March 2025 |
299.29 (-1.43%) |
304.11 |
289.99 - 322.49 |
0.9777 times |
Fri 28 February 2025 |
303.62 (1.72%) |
297.07 |
292.00 - 312.67 |
0.7758 times |
Fri 31 January 2025 |
298.48 (-0.32%) |
299.00 |
286.91 - 303.28 |
1.0022 times |
Tue 31 December 2024 |
299.44 (-14.46%) |
333.68 |
288.67 - 336.80 |
0.7926 times |
Tue 26 November 2024 |
350.04 (6.38%) |
330.12 |
317.11 - 352.86 |
0.9487 times |
Thu 31 October 2024 |
329.06 (-9.57%) |
367.30 |
324.89 - 369.99 |
0.9678 times |
Mon 30 September 2024 |
363.87 (5.86%) |
342.60 |
339.81 - 366.80 |
0.9651 times |
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value | | 5 day DMA | 285.38 | | 12 day DMA | 286.05 | | 20 day DMA | 287.56 | | 35 day DMA | 290.53 | | 50 day DMA | 294.26 | | 100 day DMA | 294.7 | | 150 day DMA | 296.18 | | 200 day DMA | 305.35 | EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 283.21 | 288.85 | 288.95 | | 12 day EMA | 285.95 | 288.5 | 288.47 | | 20 day EMA | 287.67 | 289.32 | 289.39 | | 35 day EMA | 290.87 | 291.98 | 292.18 | | 50 day EMA | 294.13 | 295.04 | 295.3 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 285.38 | 288.46 | 288.65 | | 12 day SMA | 286.05 | 287.05 | 287.05 | | 20 day SMA | 287.56 | 288.82 | 289.29 | | 35 day SMA | 290.53 | 291.4 | 291.81 | | 50 day SMA | 294.26 | 295.01 | 295.33 | | 100 day SMA | 294.7 | 295.07 | 295.3 | | 150 day SMA | 296.18 | 296.36 | 296.42 | | 200 day SMA | 305.35 | 305.76 | 306.09 |
|
|
