PrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrudential Financial PRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial Strong Daily Stock price targets for PrudentialFinancial PRU are 109.91 and 111.38 | Daily Target 1 | 108.8 | | Daily Target 2 | 109.54 | | Daily Target 3 | 110.27333333333 | | Daily Target 4 | 111.01 | | Daily Target 5 | 111.74 |
Daily price and volume Prudential Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
110.27 (0.64%) |
109.68 |
109.54 - 111.01 |
0.4623 times |
Wed 03 December 2025 |
109.57 (1.59%) |
108.32 |
107.29 - 109.94 |
1.0461 times |
Tue 02 December 2025 |
107.85 (-0.34%) |
108.65 |
107.22 - 108.65 |
0.8476 times |
Mon 01 December 2025 |
108.22 (-0.03%) |
108.13 |
107.95 - 109.26 |
0.9391 times |
Fri 28 November 2025 |
108.25 (0.26%) |
107.86 |
107.85 - 108.96 |
0.5171 times |
Wed 26 November 2025 |
107.97 (-0.35%) |
108.57 |
107.94 - 109.00 |
0.8791 times |
Tue 25 November 2025 |
108.35 (1.08%) |
108.19 |
107.84 - 109.00 |
0.9211 times |
Mon 24 November 2025 |
107.19 (0.41%) |
106.64 |
106.07 - 107.83 |
1.7031 times |
Fri 21 November 2025 |
106.75 (2.53%) |
104.76 |
104.44 - 107.94 |
1.6858 times |
Thu 20 November 2025 |
104.12 (0.54%) |
104.54 |
103.51 - 105.78 |
0.9986 times |
Wed 19 November 2025 |
103.56 (0.9%) |
102.54 |
102.20 - 103.70 |
1.1365 times |
Weekly price and charts PrudentialFinancial Strong weekly Stock price targets for PrudentialFinancial PRU are 108.75 and 112.54 | Weekly Target 1 | 105.71 | | Weekly Target 2 | 107.99 | | Weekly Target 3 | 109.5 | | Weekly Target 4 | 111.78 | | Weekly Target 5 | 113.29 |
Weekly price and volumes for Prudential Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
110.27 (1.87%) |
108.13 |
107.22 - 111.01 |
0.8169 times |
Fri 28 November 2025 |
108.25 (1.41%) |
106.64 |
106.07 - 109.00 |
0.9967 times |
Fri 21 November 2025 |
106.75 (-0.38%) |
107.21 |
101.22 - 107.94 |
1.5893 times |
Fri 14 November 2025 |
107.16 (0.82%) |
106.36 |
105.93 - 108.55 |
1.2672 times |
Fri 07 November 2025 |
106.29 (2.2%) |
104.27 |
103.69 - 106.56 |
1.108 times |
Fri 31 October 2025 |
104.00 (0%) |
102.32 |
101.58 - 104.28 |
0.3257 times |
Fri 31 October 2025 |
104.00 (1.78%) |
102.57 |
100.20 - 104.90 |
1.5209 times |
Fri 24 October 2025 |
102.18 (1.5%) |
101.00 |
100.74 - 102.76 |
0.8568 times |
Fri 17 October 2025 |
100.67 (-2.93%) |
100.00 |
99.60 - 104.83 |
1.2069 times |
Tue 07 October 2025 |
103.71 (-0.3%) |
104.13 |
102.78 - 104.78 |
0.3116 times |
Fri 03 October 2025 |
104.02 (-0.37%) |
104.60 |
101.64 - 104.68 |
1.0863 times |
Monthly price and charts PrudentialFinancial Strong monthly Stock price targets for PrudentialFinancial PRU are 108.75 and 112.54 | Monthly Target 1 | 105.71 | | Monthly Target 2 | 107.99 | | Monthly Target 3 | 109.5 | | Monthly Target 4 | 111.78 | | Monthly Target 5 | 113.29 |
Monthly price and volumes Prudential Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
110.27 (1.87%) |
108.13 |
107.22 - 111.01 |
0.1672 times |
Fri 28 November 2025 |
108.25 (4.09%) |
104.27 |
101.22 - 109.00 |
1.0157 times |
Fri 31 October 2025 |
104.00 (0.25%) |
103.10 |
99.60 - 104.90 |
0.9713 times |
Tue 30 September 2025 |
103.74 (-5.4%) |
108.73 |
101.64 - 109.37 |
1.0811 times |
Fri 29 August 2025 |
109.66 (5.87%) |
102.10 |
99.34 - 110.99 |
1.0828 times |
Thu 31 July 2025 |
103.58 (-3.59%) |
107.26 |
100.52 - 109.99 |
1.0736 times |
Mon 30 June 2025 |
107.44 (3.42%) |
103.33 |
101.92 - 107.88 |
0.9414 times |
Fri 30 May 2025 |
103.89 (1.15%) |
102.36 |
100.00 - 108.36 |
1.2122 times |
Wed 30 April 2025 |
102.71 (-8.03%) |
111.51 |
90.38 - 113.12 |
1.3028 times |
Mon 31 March 2025 |
111.68 (-2.97%) |
115.84 |
104.56 - 116.81 |
1.1521 times |
Fri 28 February 2025 |
115.10 (-4.69%) |
117.85 |
108.56 - 119.85 |
1.1039 times |
DMA SMA EMA moving averages of Prudential Financial PRU
DMA (daily moving average) of Prudential Financial PRU
| DMA period | DMA value | | 5 day DMA | 108.83 | | 12 day DMA | 107.06 | | 20 day DMA | 106.81 | | 35 day DMA | 104.9 | | 50 day DMA | 104.39 | | 100 day DMA | 104.88 | | 150 day DMA | 104.92 | | 200 day DMA | 105.3 | EMA (exponential moving average) of Prudential Financial PRU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109 | 108.37 | 107.77 | | 12 day EMA | 107.78 | 107.33 | 106.92 | | 20 day EMA | 106.88 | 106.52 | 106.2 | | 35 day EMA | 105.81 | 105.55 | 105.31 | | 50 day EMA | 104.77 | 104.55 | 104.34 |
SMA (simple moving average) of Prudential Financial PRU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.83 | 108.37 | 108.13 | | 12 day SMA | 107.06 | 106.5 | 106.3 | | 20 day SMA | 106.81 | 106.52 | 106.3 | | 35 day SMA | 104.9 | 104.7 | 104.53 | | 50 day SMA | 104.39 | 104.26 | 104.14 | | 100 day SMA | 104.88 | 104.85 | 104.82 | | 150 day SMA | 104.92 | 104.87 | 104.84 | | 200 day SMA | 105.3 | 105.31 | 105.32 |
|
|
