PrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrudential Financial PRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial Strong Daily Stock price targets for PrudentialFinancial PRU are 99.8 and 102.6 | Daily Target 1 | 99.14 | | Daily Target 2 | 100.46 | | Daily Target 3 | 101.94 | | Daily Target 4 | 103.26 | | Daily Target 5 | 104.74 |
Daily price and volume Prudential Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
101.78 (-1.6%) |
103.11 |
100.62 - 103.42 |
1.7398 times |
Tue 29 July 2025 |
103.44 (-0.3%) |
104.84 |
103.24 - 105.49 |
0.9153 times |
Mon 28 July 2025 |
103.75 (-1.39%) |
105.00 |
103.40 - 105.00 |
1.077 times |
Fri 25 July 2025 |
105.21 (0.86%) |
104.51 |
104.01 - 105.31 |
0.7334 times |
Thu 24 July 2025 |
104.31 (-0.99%) |
105.36 |
104.21 - 105.51 |
0.8396 times |
Wed 23 July 2025 |
105.35 (1.08%) |
105.13 |
104.37 - 105.66 |
0.9803 times |
Tue 22 July 2025 |
104.22 (2.07%) |
102.50 |
102.12 - 104.36 |
1.0198 times |
Mon 21 July 2025 |
102.11 (-1.12%) |
103.64 |
102.05 - 103.92 |
1.0027 times |
Fri 18 July 2025 |
103.27 (0.14%) |
103.18 |
102.62 - 103.40 |
0.8515 times |
Thu 17 July 2025 |
103.13 (0.91%) |
101.74 |
101.50 - 103.25 |
0.8407 times |
Wed 16 July 2025 |
102.20 (-0.76%) |
102.67 |
100.52 - 103.39 |
1.11 times |
Weekly price and charts PrudentialFinancial Strong weekly Stock price targets for PrudentialFinancial PRU are 98.77 and 103.64 | Weekly Target 1 | 97.76 | | Weekly Target 2 | 99.77 | | Weekly Target 3 | 102.63 | | Weekly Target 4 | 104.64 | | Weekly Target 5 | 107.5 |
Weekly price and volumes for Prudential Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
101.78 (-3.26%) |
105.00 |
100.62 - 105.49 |
0.8194 times |
Fri 25 July 2025 |
105.21 (1.88%) |
103.64 |
102.05 - 105.66 |
1.0047 times |
Fri 18 July 2025 |
103.27 (-2.52%) |
104.94 |
100.52 - 105.76 |
1.0441 times |
Fri 11 July 2025 |
105.94 (-2.88%) |
108.53 |
104.88 - 109.64 |
0.9908 times |
Thu 03 July 2025 |
109.08 (1.82%) |
106.84 |
106.76 - 109.99 |
0.7753 times |
Fri 27 June 2025 |
107.13 (2.68%) |
104.00 |
103.09 - 107.88 |
1.1744 times |
Fri 20 June 2025 |
104.33 (1.32%) |
104.06 |
103.02 - 105.68 |
0.8492 times |
Fri 13 June 2025 |
102.97 (-2.47%) |
106.00 |
102.68 - 106.81 |
1.0851 times |
Fri 06 June 2025 |
105.58 (1.63%) |
103.33 |
101.92 - 105.82 |
0.9474 times |
Fri 30 May 2025 |
103.89 (1.93%) |
102.64 |
102.37 - 104.97 |
1.3095 times |
Fri 23 May 2025 |
101.92 (-5.04%) |
106.25 |
100.00 - 108.20 |
1.213 times |
Monthly price and charts PrudentialFinancial Strong monthly Stock price targets for PrudentialFinancial PRU are 96.42 and 105.89 | Monthly Target 1 | 94.63 | | Monthly Target 2 | 98.2 | | Monthly Target 3 | 104.09666666667 | | Monthly Target 4 | 107.67 | | Monthly Target 5 | 113.57 |
Monthly price and volumes Prudential Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
101.78 (-5.27%) |
107.26 |
100.52 - 109.99 |
0.9225 times |
Mon 30 June 2025 |
107.44 (3.42%) |
103.33 |
101.92 - 107.88 |
0.9014 times |
Fri 30 May 2025 |
103.89 (1.15%) |
102.36 |
100.00 - 108.36 |
1.1606 times |
Wed 30 April 2025 |
102.71 (-8.03%) |
111.51 |
90.38 - 113.12 |
1.2473 times |
Mon 31 March 2025 |
111.68 (-2.97%) |
115.84 |
104.56 - 116.81 |
1.103 times |
Fri 28 February 2025 |
115.10 (-4.69%) |
117.85 |
108.56 - 119.85 |
1.0569 times |
Fri 31 January 2025 |
120.76 (1.88%) |
119.03 |
113.62 - 123.88 |
1.0623 times |
Tue 31 December 2024 |
118.53 (-8.19%) |
126.77 |
114.36 - 126.86 |
0.6599 times |
Tue 26 November 2024 |
129.11 (5.41%) |
123.23 |
119.08 - 129.69 |
0.9802 times |
Thu 31 October 2024 |
122.48 (1.14%) |
120.47 |
117.33 - 128.00 |
0.9059 times |
Mon 30 September 2024 |
121.10 (-0.05%) |
120.09 |
111.55 - 122.30 |
0.9027 times |
DMA SMA EMA moving averages of Prudential Financial PRU
DMA (daily moving average) of Prudential Financial PRU
| DMA period | DMA value | | 5 day DMA | 103.7 | | 12 day DMA | 103.48 | | 20 day DMA | 104.94 | | 35 day DMA | 105.22 | | 50 day DMA | 104.93 | | 100 day DMA | 104.65 | | 150 day DMA | 108.4 | | 200 day DMA | 112.22 | EMA (exponential moving average) of Prudential Financial PRU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.25 | 103.99 | 104.26 | | 12 day EMA | 103.93 | 104.32 | 104.48 | | 20 day EMA | 104.38 | 104.65 | 104.78 | | 35 day EMA | 104.67 | 104.84 | 104.92 | | 50 day EMA | 104.91 | 105.04 | 105.11 |
SMA (simple moving average) of Prudential Financial PRU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.7 | 104.41 | 104.57 | | 12 day SMA | 103.48 | 103.79 | 104 | | 20 day SMA | 104.94 | 105.3 | 105.5 | | 35 day SMA | 105.22 | 105.33 | 105.34 | | 50 day SMA | 104.93 | 105.04 | 105.1 | | 100 day SMA | 104.65 | 104.73 | 104.8 | | 150 day SMA | 108.4 | 108.51 | 108.61 | | 200 day SMA | 112.22 | 112.3 | 112.38 |
|
|
