US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S PRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets US Strong Daily Stock price targets for US PRTS are 0.81 and 0.9 | Daily Target 1 | 0.73 | | Daily Target 2 | 0.79 | | Daily Target 3 | 0.82333333333333 | | Daily Target 4 | 0.88 | | Daily Target 5 | 0.91 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.84 (0%) |
0.81 |
0.77 - 0.86 |
0.7848 times |
Thu 31 July 2025 |
0.84 (2.44%) |
0.82 |
0.80 - 0.86 |
0.8651 times |
Wed 30 July 2025 |
0.82 (-4.65%) |
0.86 |
0.82 - 0.87 |
1.1663 times |
Tue 29 July 2025 |
0.86 (0%) |
0.88 |
0.84 - 0.89 |
0.9159 times |
Mon 28 July 2025 |
0.86 (0%) |
0.86 |
0.83 - 0.88 |
0.7477 times |
Fri 25 July 2025 |
0.86 (6.17%) |
0.83 |
0.83 - 0.88 |
0.8909 times |
Thu 24 July 2025 |
0.81 (-7.95%) |
0.88 |
0.81 - 0.89 |
0.9678 times |
Wed 23 July 2025 |
0.88 (12.82%) |
0.79 |
0.78 - 0.90 |
2.4324 times |
Tue 22 July 2025 |
0.78 (-1.27%) |
0.79 |
0.78 - 0.79 |
0.5852 times |
Mon 21 July 2025 |
0.79 (0%) |
0.81 |
0.78 - 0.81 |
0.644 times |
Fri 18 July 2025 |
0.79 (-1.25%) |
0.80 |
0.78 - 0.81 |
0.5051 times |
Weekly price and charts US Strong weekly Stock price targets for US PRTS are 0.75 and 0.87 | Weekly Target 1 | 0.71 | | Weekly Target 2 | 0.78 | | Weekly Target 3 | 0.83333333333333 | | Weekly Target 4 | 0.9 | | Weekly Target 5 | 0.95 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.84 (-2.33%) |
0.86 |
0.77 - 0.89 |
1.3041 times |
Fri 25 July 2025 |
0.86 (8.86%) |
0.81 |
0.78 - 0.90 |
1.6071 times |
Fri 18 July 2025 |
0.79 (1.28%) |
0.79 |
0.78 - 0.84 |
0.7893 times |
Fri 11 July 2025 |
0.78 (2.63%) |
0.78 |
0.76 - 0.80 |
0.6678 times |
Thu 03 July 2025 |
0.76 (1.33%) |
0.75 |
0.74 - 0.79 |
0.5557 times |
Fri 27 June 2025 |
0.75 (-5.06%) |
0.79 |
0.70 - 0.81 |
1.5363 times |
Fri 20 June 2025 |
0.79 (-2.47%) |
0.80 |
0.76 - 0.83 |
0.7759 times |
Fri 13 June 2025 |
0.81 (-11.96%) |
0.92 |
0.80 - 0.95 |
1.2999 times |
Fri 06 June 2025 |
0.92 (4.55%) |
0.88 |
0.85 - 0.94 |
0.7037 times |
Fri 30 May 2025 |
0.88 (4.76%) |
0.85 |
0.85 - 0.94 |
0.7602 times |
Fri 23 May 2025 |
0.84 (6.33%) |
0.80 |
0.79 - 0.90 |
1.5544 times |
Monthly price and charts US Strong monthly Stock price targets for US PRTS are 0.81 and 0.9 | Monthly Target 1 | 0.73 | | Monthly Target 2 | 0.79 | | Monthly Target 3 | 0.82333333333333 | | Monthly Target 4 | 0.88 | | Monthly Target 5 | 0.91 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.84 (0%) |
0.81 |
0.77 - 0.86 |
0.0422 times |
Thu 31 July 2025 |
0.84 (13.51%) |
0.74 |
0.74 - 0.90 |
0.8397 times |
Mon 30 June 2025 |
0.74 (-15.91%) |
0.88 |
0.70 - 0.95 |
0.8242 times |
Fri 30 May 2025 |
0.88 (-4.35%) |
0.91 |
0.75 - 0.96 |
1.5964 times |
Wed 30 April 2025 |
0.92 (-8%) |
0.99 |
0.76 - 1.05 |
0.9759 times |
Mon 31 March 2025 |
1.00 (3.09%) |
0.95 |
0.87 - 1.33 |
2.0683 times |
Fri 28 February 2025 |
0.97 (-16.38%) |
1.13 |
0.91 - 1.23 |
0.7853 times |
Fri 31 January 2025 |
1.16 (7.41%) |
1.08 |
1.00 - 1.42 |
1.282 times |
Tue 31 December 2024 |
1.08 (0.93%) |
0.97 |
0.90 - 1.08 |
0.5056 times |
Tue 26 November 2024 |
1.07 (28.92%) |
0.82 |
0.79 - 1.18 |
1.0805 times |
Thu 31 October 2024 |
0.83 (-8.79%) |
0.91 |
0.68 - 0.93 |
1.1294 times |
DMA SMA EMA moving averages of U S PRTS
DMA (daily moving average) of U S PRTS
| DMA period | DMA value | | 5 day DMA | 0.84 | | 12 day DMA | 0.83 | | 20 day DMA | 0.81 | | 35 day DMA | 0.8 | | 50 day DMA | 0.82 | | 100 day DMA | 0.86 | | 150 day DMA | 0.95 | | 200 day DMA | 0.94 | EMA (exponential moving average) of U S PRTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.84 | 0.84 | 0.84 | | 12 day EMA | 0.83 | 0.83 | 0.83 | | 20 day EMA | 0.81 | 0.81 | 0.81 | | 35 day EMA | 0.83 | 0.83 | 0.83 | | 50 day EMA | 0.82 | 0.82 | 0.82 |
SMA (simple moving average) of U S PRTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.84 | 0.85 | 0.84 | | 12 day SMA | 0.83 | 0.83 | 0.82 | | 20 day SMA | 0.81 | 0.81 | 0.8 | | 35 day SMA | 0.8 | 0.8 | 0.8 | | 50 day SMA | 0.82 | 0.82 | 0.82 | | 100 day SMA | 0.86 | 0.87 | 0.87 | | 150 day SMA | 0.95 | 0.95 | 0.95 | | 200 day SMA | 0.94 | 0.94 | 0.94 |
|
|
