PriorityTechnology PRTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPriority Technology PRTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PriorityTechnology Strong Daily Stock price targets for PriorityTechnology PRTH are 7.19 and 7.55 | Daily Target 1 | 6.91 | | Daily Target 2 | 7.11 | | Daily Target 3 | 7.2733333333333 | | Daily Target 4 | 7.47 | | Daily Target 5 | 7.63 |
Daily price and volume Priority Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
7.30 (2.1%) |
7.20 |
7.08 - 7.44 |
1.166 times |
Tue 15 July 2025 |
7.15 (-1.65%) |
7.29 |
7.08 - 7.46 |
1.0719 times |
Mon 14 July 2025 |
7.27 (-1.09%) |
7.36 |
7.09 - 7.36 |
0.8502 times |
Fri 11 July 2025 |
7.35 (-11.66%) |
8.26 |
7.33 - 8.40 |
1.1899 times |
Thu 10 July 2025 |
8.32 (1.09%) |
8.30 |
8.09 - 8.35 |
0.5239 times |
Wed 09 July 2025 |
8.23 (0%) |
8.26 |
7.95 - 8.35 |
0.8561 times |
Tue 08 July 2025 |
8.23 (-2.95%) |
8.48 |
8.05 - 8.64 |
0.965 times |
Mon 07 July 2025 |
8.48 (-0.93%) |
8.57 |
8.40 - 8.89 |
1.1899 times |
Thu 03 July 2025 |
8.56 (10.03%) |
7.86 |
7.84 - 8.56 |
0.8967 times |
Wed 02 July 2025 |
7.78 (0.91%) |
7.71 |
7.60 - 8.03 |
1.2904 times |
Tue 01 July 2025 |
7.71 (-0.9%) |
7.75 |
7.63 - 7.87 |
1.0901 times |
Weekly price and charts PriorityTechnology Strong weekly Stock price targets for PriorityTechnology PRTH are 7 and 7.38 | Weekly Target 1 | 6.9 | | Weekly Target 2 | 7.1 | | Weekly Target 3 | 7.28 | | Weekly Target 4 | 7.48 | | Weekly Target 5 | 7.66 |
Weekly price and volumes for Priority Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
7.30 (-0.68%) |
7.36 |
7.08 - 7.46 |
0.7395 times |
Fri 11 July 2025 |
7.35 (-14.14%) |
8.57 |
7.33 - 8.89 |
1.1314 times |
Thu 03 July 2025 |
8.56 (11.17%) |
7.81 |
7.60 - 8.56 |
1.0136 times |
Fri 27 June 2025 |
7.70 (-1.28%) |
7.88 |
7.55 - 8.27 |
2.2738 times |
Fri 20 June 2025 |
7.80 (0%) |
7.90 |
7.60 - 8.61 |
1.1154 times |
Fri 13 June 2025 |
7.80 (-7.25%) |
8.47 |
7.71 - 8.89 |
0.8182 times |
Fri 06 June 2025 |
8.41 (-1.41%) |
8.50 |
8.06 - 8.84 |
0.6769 times |
Fri 30 May 2025 |
8.53 (11.36%) |
7.80 |
7.71 - 8.67 |
0.7268 times |
Fri 23 May 2025 |
7.66 (1.86%) |
7.44 |
7.03 - 7.77 |
0.7076 times |
Fri 16 May 2025 |
7.52 (9.78%) |
7.26 |
7.11 - 7.85 |
0.7967 times |
Fri 09 May 2025 |
6.85 (-12.18%) |
7.77 |
5.95 - 7.86 |
1.2453 times |
Monthly price and charts PriorityTechnology Strong monthly Stock price targets for PriorityTechnology PRTH are 6.29 and 8.1 | Monthly Target 1 | 5.95 | | Monthly Target 2 | 6.62 | | Monthly Target 3 | 7.7566666666667 | | Monthly Target 4 | 8.43 | | Monthly Target 5 | 9.57 |
Monthly price and volumes Priority Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
7.30 (-6.17%) |
7.75 |
7.08 - 8.89 |
0.7355 times |
Mon 30 June 2025 |
7.78 (-8.79%) |
8.50 |
7.55 - 8.89 |
1.4161 times |
Fri 30 May 2025 |
8.53 (17.49%) |
7.27 |
5.95 - 8.67 |
1.0597 times |
Wed 30 April 2025 |
7.26 (6.45%) |
6.75 |
6.01 - 7.51 |
0.8695 times |
Mon 31 March 2025 |
6.82 (-36.44%) |
10.75 |
6.41 - 10.92 |
1.4463 times |
Fri 28 February 2025 |
10.73 (12.95%) |
9.22 |
8.98 - 12.47 |
1.315 times |
Fri 31 January 2025 |
9.50 (-19.15%) |
11.83 |
7.36 - 12.30 |
1.831 times |
Tue 31 December 2024 |
11.75 (17.27%) |
9.64 |
8.17 - 12.43 |
0.6669 times |
Tue 26 November 2024 |
10.02 (85.9%) |
5.44 |
5.01 - 10.05 |
0.548 times |
Thu 31 October 2024 |
5.39 (-21.08%) |
6.74 |
5.25 - 6.83 |
0.112 times |
Mon 30 September 2024 |
6.83 (13.83%) |
6.00 |
5.02 - 7.38 |
0.1847 times |
DMA SMA EMA moving averages of Priority Technology PRTH
DMA (daily moving average) of Priority Technology PRTH
| DMA period | DMA value | | 5 day DMA | 7.48 | | 12 day DMA | 7.85 | | 20 day DMA | 7.87 | | 35 day DMA | 8.05 | | 50 day DMA | 7.82 | | 100 day DMA | 7.79 | | 150 day DMA | 8.58 | | 200 day DMA | 8.14 | EMA (exponential moving average) of Priority Technology PRTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.45 | 7.53 | 7.72 | | 12 day EMA | 7.71 | 7.78 | 7.9 | | 20 day EMA | 7.82 | 7.87 | 7.95 | | 35 day EMA | 7.79 | 7.82 | 7.86 | | 50 day EMA | 7.74 | 7.76 | 7.78 |
SMA (simple moving average) of Priority Technology PRTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.48 | 7.66 | 7.88 | | 12 day SMA | 7.85 | 7.88 | 7.94 | | 20 day SMA | 7.87 | 7.9 | 7.95 | | 35 day SMA | 8.05 | 8.06 | 8.06 | | 50 day SMA | 7.82 | 7.82 | 7.82 | | 100 day SMA | 7.79 | 7.84 | 7.89 | | 150 day SMA | 8.58 | 8.59 | 8.61 | | 200 day SMA | 8.14 | 8.13 | 8.13 |
|
|
