PriorityTechnology PRTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPriority Technology PRTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PriorityTechnology Strong Daily Stock price targets for PriorityTechnology PRTH are 7.9 and 8.21 | Daily Target 1 | 7.83 | | Daily Target 2 | 7.97 | | Daily Target 3 | 8.1366666666667 | | Daily Target 4 | 8.28 | | Daily Target 5 | 8.45 |
Daily price and volume Priority Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
8.12 (-1.93%) |
8.25 |
7.99 - 8.30 |
0.6366 times |
Tue 02 September 2025 |
8.28 (-1.08%) |
8.15 |
8.07 - 8.32 |
0.676 times |
Fri 29 August 2025 |
8.37 (0%) |
8.41 |
8.28 - 8.47 |
0.6998 times |
Fri 29 August 2025 |
8.37 (-0.24%) |
8.41 |
8.28 - 8.47 |
0.6998 times |
Thu 28 August 2025 |
8.39 (0.72%) |
8.40 |
8.32 - 8.59 |
1.0773 times |
Wed 27 August 2025 |
8.33 (-0.72%) |
8.33 |
8.10 - 8.40 |
0.7646 times |
Tue 26 August 2025 |
8.39 (1.21%) |
8.33 |
8.26 - 8.49 |
0.6268 times |
Mon 25 August 2025 |
8.29 (-1.66%) |
8.43 |
8.20 - 8.56 |
1.1603 times |
Fri 22 August 2025 |
8.43 (5.64%) |
8.10 |
7.86 - 8.59 |
2.1408 times |
Thu 21 August 2025 |
7.98 (1.66%) |
7.83 |
7.73 - 8.09 |
1.518 times |
Wed 20 August 2025 |
7.85 (-0.51%) |
7.82 |
7.64 - 8.00 |
0.6429 times |
Weekly price and charts PriorityTechnology Strong weekly Stock price targets for PriorityTechnology PRTH are 7.89 and 8.22 | Weekly Target 1 | 7.81 | | Weekly Target 2 | 7.97 | | Weekly Target 3 | 8.1433333333333 | | Weekly Target 4 | 8.3 | | Weekly Target 5 | 8.47 |
Weekly price and volumes for Priority Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
8.12 (-2.99%) |
8.15 |
7.99 - 8.32 |
0.2673 times |
Fri 29 August 2025 |
8.37 (0%) |
8.41 |
8.28 - 8.47 |
0.1425 times |
Fri 29 August 2025 |
8.37 (-0.71%) |
8.43 |
8.10 - 8.59 |
0.8815 times |
Fri 22 August 2025 |
8.43 (10.63%) |
7.65 |
7.63 - 8.59 |
1.4202 times |
Fri 15 August 2025 |
7.62 (-0.39%) |
7.70 |
6.97 - 8.04 |
1.7809 times |
Fri 08 August 2025 |
7.65 (13.5%) |
6.97 |
6.70 - 7.72 |
0.9357 times |
Fri 01 August 2025 |
6.74 (-4.4%) |
7.10 |
6.50 - 7.28 |
1.0275 times |
Fri 25 July 2025 |
7.05 (-3.42%) |
7.32 |
6.95 - 7.38 |
0.9743 times |
Fri 18 July 2025 |
7.30 (-0.68%) |
7.36 |
7.08 - 7.55 |
1.2026 times |
Fri 11 July 2025 |
7.35 (-14.14%) |
8.57 |
7.33 - 8.89 |
1.3674 times |
Thu 03 July 2025 |
8.56 (11.17%) |
7.81 |
7.60 - 8.56 |
1.2251 times |
Monthly price and charts PriorityTechnology Strong monthly Stock price targets for PriorityTechnology PRTH are 7.89 and 8.22 | Monthly Target 1 | 7.81 | | Monthly Target 2 | 7.97 | | Monthly Target 3 | 8.1433333333333 | | Monthly Target 4 | 8.3 | | Monthly Target 5 | 8.47 |
Monthly price and volumes Priority Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
8.12 (-2.99%) |
8.15 |
7.99 - 8.32 |
0.0551 times |
Fri 29 August 2025 |
8.37 (22.19%) |
6.65 |
6.50 - 8.59 |
1.1067 times |
Thu 31 July 2025 |
6.85 (-11.95%) |
7.75 |
6.71 - 8.89 |
1.0957 times |
Mon 30 June 2025 |
7.78 (-8.79%) |
8.50 |
7.55 - 8.89 |
1.2742 times |
Fri 30 May 2025 |
8.53 (17.49%) |
7.27 |
5.95 - 8.67 |
0.9535 times |
Wed 30 April 2025 |
7.26 (6.45%) |
6.75 |
6.01 - 7.51 |
0.7824 times |
Mon 31 March 2025 |
6.82 (-36.44%) |
10.75 |
6.41 - 10.92 |
1.3014 times |
Fri 28 February 2025 |
10.73 (12.95%) |
9.22 |
8.98 - 12.47 |
1.1833 times |
Fri 31 January 2025 |
9.50 (-19.15%) |
11.83 |
7.36 - 12.30 |
1.6476 times |
Tue 31 December 2024 |
11.75 (17.27%) |
9.64 |
8.17 - 12.43 |
0.6001 times |
Tue 26 November 2024 |
10.02 (85.9%) |
5.44 |
5.01 - 10.05 |
0.4931 times |
DMA SMA EMA moving averages of Priority Technology PRTH
DMA (daily moving average) of Priority Technology PRTH
| DMA period | DMA value | | 5 day DMA | 8.31 | | 12 day DMA | 8.22 | | 20 day DMA | 7.98 | | 35 day DMA | 7.58 | | 50 day DMA | 7.67 | | 100 day DMA | 7.6 | | 150 day DMA | 8.05 | | 200 day DMA | 8.38 | EMA (exponential moving average) of Priority Technology PRTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.25 | 8.32 | 8.34 | | 12 day EMA | 8.17 | 8.18 | 8.16 | | 20 day EMA | 8 | 7.99 | 7.96 | | 35 day EMA | 7.89 | 7.88 | 7.86 | | 50 day EMA | 7.75 | 7.74 | 7.72 |
SMA (simple moving average) of Priority Technology PRTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.31 | 8.35 | 8.37 | | 12 day SMA | 8.22 | 8.22 | 8.16 | | 20 day SMA | 7.98 | 7.92 | 7.84 | | 35 day SMA | 7.58 | 7.55 | 7.52 | | 50 day SMA | 7.67 | 7.67 | 7.66 | | 100 day SMA | 7.6 | 7.59 | 7.57 | | 150 day SMA | 8.05 | 8.06 | 8.06 | | 200 day SMA | 8.38 | 8.37 | 8.35 |
|
|
