PriorityTechnology PRTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPriority Technology PRTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PriorityTechnology Strong Daily Stock price targets for PriorityTechnology PRTH are 7.25 and 7.57 | Daily Target 1 | 6.99 | | Daily Target 2 | 7.18 | | Daily Target 3 | 7.31 | | Daily Target 4 | 7.5 | | Daily Target 5 | 7.63 |
Daily price and volume Priority Technology
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
7.37 (1.94%) |
7.20 |
7.12 - 7.44 |
1.7415 times |
| Mon 28 April 2025 |
7.23 (-1.63%) |
7.37 |
7.14 - 7.49 |
0.9057 times |
| Fri 25 April 2025 |
7.35 (0%) |
7.30 |
7.19 - 7.40 |
0.8051 times |
| Thu 24 April 2025 |
7.35 (8.57%) |
7.19 |
7.00 - 7.41 |
2.0987 times |
| Tue 22 April 2025 |
6.77 (2.58%) |
6.53 |
6.52 - 7.04 |
1.5128 times |
| Mon 21 April 2025 |
6.60 (-5.04%) |
6.85 |
6.45 - 6.85 |
0.9398 times |
| Thu 17 April 2025 |
6.95 (3.73%) |
6.70 |
6.64 - 7.14 |
1.2552 times |
| Wed 16 April 2025 |
6.70 (0%) |
6.79 |
6.51 - 6.89 |
0 times |
| Wed 16 April 2025 |
6.70 (0%) |
6.79 |
6.51 - 6.89 |
0 times |
| Wed 16 April 2025 |
6.70 (0%) |
6.79 |
6.51 - 6.89 |
0.7411 times |
| Wed 16 April 2025 |
6.70 (0%) |
6.79 |
6.51 - 6.89 |
0 times |
Weekly price and charts PriorityTechnology Strong weekly Stock price targets for PriorityTechnology PRTH are 7.19 and 7.56 | Weekly Target 1 | 6.96 | | Weekly Target 2 | 7.16 | | Weekly Target 3 | 7.3266666666667 | | Weekly Target 4 | 7.53 | | Weekly Target 5 | 7.7 |
Weekly price and volumes for Priority Technology
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
7.37 (0.27%) |
7.37 |
7.12 - 7.49 |
0.7089 times |
| Fri 25 April 2025 |
7.35 (5.76%) |
6.85 |
6.45 - 7.41 |
1.4344 times |
| Thu 17 April 2025 |
6.95 (3.73%) |
6.79 |
6.51 - 7.14 |
0.3361 times |
| Wed 16 April 2025 |
6.70 (0%) |
6.79 |
6.51 - 6.89 |
0 times |
| Wed 16 April 2025 |
6.70 (0%) |
6.79 |
6.51 - 6.89 |
0.1985 times |
| Wed 16 April 2025 |
6.70 (0%) |
6.79 |
6.51 - 6.89 |
0 times |
| Wed 16 April 2025 |
6.70 (2.6%) |
6.77 |
6.51 - 7.02 |
0.575 times |
| Fri 11 April 2025 |
6.53 (-0.46%) |
6.03 |
6.03 - 7.30 |
2.2248 times |
| Fri 04 April 2025 |
6.56 (-2.81%) |
6.54 |
6.01 - 7.51 |
3.0036 times |
| Fri 28 March 2025 |
6.75 (-14.45%) |
8.10 |
6.61 - 8.37 |
1.5186 times |
| Fri 21 March 2025 |
7.89 (2.2%) |
7.72 |
7.48 - 8.13 |
2.7469 times |
Monthly price and charts PriorityTechnology Strong monthly Stock price targets for PriorityTechnology PRTH are 6.69 and 8.19 | Monthly Target 1 | 5.46 | | Monthly Target 2 | 6.42 | | Monthly Target 3 | 6.9633333333333 | | Monthly Target 4 | 7.92 | | Monthly Target 5 | 8.46 |
Monthly price and volumes Priority Technology
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
7.37 (8.06%) |
6.75 |
6.01 - 7.51 |
1.1555 times |
| Mon 31 March 2025 |
6.82 (-36.44%) |
10.75 |
6.41 - 10.92 |
2.0106 times |
| Fri 28 February 2025 |
10.73 (12.95%) |
9.22 |
8.98 - 12.47 |
1.8282 times |
| Fri 31 January 2025 |
9.50 (-19.15%) |
11.83 |
7.36 - 12.30 |
2.5455 times |
| Tue 31 December 2024 |
11.75 (17.27%) |
9.64 |
8.17 - 12.43 |
0.9271 times |
| Tue 26 November 2024 |
10.02 (85.9%) |
5.44 |
5.01 - 10.05 |
0.7618 times |
| Thu 31 October 2024 |
5.39 (-21.08%) |
6.74 |
5.25 - 6.83 |
0.1558 times |
| Mon 30 September 2024 |
6.83 (13.83%) |
6.00 |
5.02 - 7.38 |
0.2567 times |
| Fri 30 August 2024 |
6.00 (1.18%) |
5.93 |
4.13 - 6.34 |
0.16 times |
| Wed 31 July 2024 |
5.93 (12.31%) |
5.32 |
4.71 - 6.87 |
0.1987 times |
| Fri 28 June 2024 |
5.28 (15.54%) |
4.57 |
3.92 - 5.39 |
0.165 times |
DMA SMA EMA moving averages of Priority Technology PRTH
DMA (daily moving average) of Priority Technology PRTH
| DMA period | DMA value | | 5 day DMA | 7.21 | | 12 day DMA | 6.93 | | 20 day DMA | 6.82 | | 35 day DMA | 7.1 | | 50 day DMA | 7.95 | | 100 day DMA | 9.01 | | 150 day DMA | 8.23 | | 200 day DMA | 7.53 | EMA (exponential moving average) of Priority Technology PRTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.21 | 7.13 | 7.08 | | 12 day EMA | 7.04 | 6.98 | 6.94 | | 20 day EMA | 7.1 | 7.07 | 7.05 | | 35 day EMA | 7.58 | 7.59 | 7.61 | | 50 day EMA | 8.14 | 8.17 | 8.21 |
SMA (simple moving average) of Priority Technology PRTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.21 | 7.06 | 7 | | 12 day SMA | 6.93 | 6.88 | 6.85 | | 20 day SMA | 6.82 | 6.79 | 6.79 | | 35 day SMA | 7.1 | 7.1 | 7.11 | | 50 day SMA | 7.95 | 8.03 | 8.11 | | 100 day SMA | 9.01 | 9.02 | 9.03 | | 150 day SMA | 8.23 | 8.22 | 8.22 | | 200 day SMA | 7.53 | 7.52 | 7.51 |
|
|
