PriorityTechnology PRTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPriority Technology PRTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PriorityTechnology Strong Daily Stock price targets for PriorityTechnology PRTH are 5.51 and 5.77 | Daily Target 1 | 5.46 | | Daily Target 2 | 5.56 | | Daily Target 3 | 5.7166666666667 | | Daily Target 4 | 5.82 | | Daily Target 5 | 5.98 |
Daily price and volume Priority Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5.67 (-1.05%) |
5.74 |
5.61 - 5.87 |
0.8244 times |
Thu 04 December 2025 |
5.73 (-0.87%) |
5.79 |
5.73 - 5.90 |
0.9049 times |
Wed 03 December 2025 |
5.78 (2.12%) |
5.69 |
5.69 - 5.91 |
0.8399 times |
Tue 02 December 2025 |
5.66 (-5.03%) |
6.00 |
5.66 - 6.00 |
1.037 times |
Mon 01 December 2025 |
5.96 (1.88%) |
5.85 |
5.78 - 5.99 |
0.9469 times |
Fri 28 November 2025 |
5.85 (0.17%) |
5.89 |
5.84 - 6.11 |
0.7638 times |
Wed 26 November 2025 |
5.84 (3%) |
5.65 |
5.65 - 5.93 |
0.9948 times |
Tue 25 November 2025 |
5.67 (-1.39%) |
5.75 |
5.63 - 5.77 |
1.0485 times |
Mon 24 November 2025 |
5.75 (6.28%) |
5.41 |
5.31 - 5.76 |
1.1105 times |
Fri 21 November 2025 |
5.41 (5.66%) |
5.20 |
5.10 - 5.50 |
1.5293 times |
Thu 20 November 2025 |
5.12 (-1.35%) |
5.31 |
5.07 - 5.48 |
1.6993 times |
Weekly price and charts PriorityTechnology Strong weekly Stock price targets for PriorityTechnology PRTH are 5.45 and 5.84 | Weekly Target 1 | 5.37 | | Weekly Target 2 | 5.52 | | Weekly Target 3 | 5.76 | | Weekly Target 4 | 5.91 | | Weekly Target 5 | 6.15 |
Weekly price and volumes for Priority Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5.67 (-3.08%) |
5.85 |
5.61 - 6.00 |
0.7658 times |
Fri 28 November 2025 |
5.85 (8.13%) |
5.41 |
5.31 - 6.11 |
0.6589 times |
Fri 21 November 2025 |
5.41 (3.24%) |
5.24 |
5.06 - 5.50 |
1.3482 times |
Fri 14 November 2025 |
5.24 (7.38%) |
5.60 |
5.05 - 6.20 |
2.7598 times |
Fri 07 November 2025 |
4.88 (-29.89%) |
6.85 |
4.44 - 6.96 |
1.3503 times |
Fri 31 October 2025 |
6.96 (0%) |
6.84 |
6.80 - 6.96 |
0.0857 times |
Fri 31 October 2025 |
6.96 (-9.84%) |
7.87 |
6.80 - 7.87 |
0.5419 times |
Fri 24 October 2025 |
7.72 (13.03%) |
6.88 |
6.79 - 7.82 |
0.6856 times |
Fri 17 October 2025 |
6.83 (-6.18%) |
7.46 |
6.69 - 7.56 |
0.8265 times |
Fri 10 October 2025 |
7.28 (4.3%) |
7.10 |
6.98 - 7.91 |
0.9774 times |
Fri 03 October 2025 |
6.98 (-0.43%) |
7.07 |
6.68 - 7.09 |
0.5206 times |
Monthly price and charts PriorityTechnology Strong monthly Stock price targets for PriorityTechnology PRTH are 5.45 and 5.84 | Monthly Target 1 | 5.37 | | Monthly Target 2 | 5.52 | | Monthly Target 3 | 5.76 | | Monthly Target 4 | 5.91 | | Monthly Target 5 | 6.15 |
Monthly price and volumes Priority Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5.67 (-3.08%) |
5.85 |
5.61 - 6.00 |
0.2145 times |
Fri 28 November 2025 |
5.85 (-15.95%) |
6.85 |
4.44 - 6.96 |
1.7136 times |
Fri 31 October 2025 |
6.96 (1.31%) |
6.80 |
6.69 - 7.91 |
0.9593 times |
Tue 30 September 2025 |
6.87 (-17.92%) |
8.15 |
6.68 - 8.32 |
0.8024 times |
Fri 29 August 2025 |
8.37 (22.19%) |
6.65 |
6.50 - 8.59 |
1.072 times |
Thu 31 July 2025 |
6.85 (-11.95%) |
7.75 |
6.71 - 8.89 |
1.0614 times |
Mon 30 June 2025 |
7.78 (-8.79%) |
8.50 |
7.55 - 8.89 |
1.2344 times |
Fri 30 May 2025 |
8.53 (17.49%) |
7.27 |
5.95 - 8.67 |
0.9237 times |
Wed 30 April 2025 |
7.26 (6.45%) |
6.75 |
6.01 - 7.51 |
0.758 times |
Mon 31 March 2025 |
6.82 (-36.44%) |
10.75 |
6.41 - 10.92 |
1.2607 times |
Fri 28 February 2025 |
10.73 (12.95%) |
9.22 |
8.98 - 12.47 |
1.1463 times |
DMA SMA EMA moving averages of Priority Technology PRTH
DMA (daily moving average) of Priority Technology PRTH
| DMA period | DMA value | | 5 day DMA | 5.76 | | 12 day DMA | 5.64 | | 20 day DMA | 5.53 | | 35 day DMA | 6.14 | | 50 day DMA | 6.43 | | 100 day DMA | 6.99 | | 150 day DMA | 7.27 | | 200 day DMA | 7.39 | EMA (exponential moving average) of Priority Technology PRTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.72 | 5.75 | 5.76 | | 12 day EMA | 5.7 | 5.71 | 5.71 | | 20 day EMA | 5.78 | 5.79 | 5.8 | | 35 day EMA | 6.05 | 6.07 | 6.09 | | 50 day EMA | 6.43 | 6.46 | 6.49 |
SMA (simple moving average) of Priority Technology PRTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.76 | 5.8 | 5.82 | | 12 day SMA | 5.64 | 5.6 | 5.57 | | 20 day SMA | 5.53 | 5.49 | 5.55 | | 35 day SMA | 6.14 | 6.18 | 6.22 | | 50 day SMA | 6.43 | 6.46 | 6.49 | | 100 day SMA | 6.99 | 7.01 | 7.02 | | 150 day SMA | 7.27 | 7.28 | 7.29 | | 200 day SMA | 7.39 | 7.42 | 7.45 |
|
|
