ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProthena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProthenaCorporation Strong Daily Stock price targets for ProthenaCorporation PRTA are 9.29 and 9.73 | Daily Target 1 | 9.17 | | Daily Target 2 | 9.41 | | Daily Target 3 | 9.61 | | Daily Target 4 | 9.85 | | Daily Target 5 | 10.05 |
Daily price and volume Prothena Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
9.65 (-0.52%) |
9.74 |
9.37 - 9.81 |
1.4169 times |
| Fri 25 April 2025 |
9.70 (0.52%) |
9.58 |
9.39 - 9.84 |
1.2146 times |
| Thu 24 April 2025 |
9.65 (1.15%) |
9.56 |
9.45 - 9.98 |
0.9599 times |
| Tue 22 April 2025 |
9.54 (2.58%) |
9.42 |
9.21 - 9.65 |
2.6656 times |
| Mon 21 April 2025 |
9.30 (1.09%) |
9.12 |
9.00 - 9.97 |
1.9123 times |
| Thu 17 April 2025 |
9.20 (-0.65%) |
9.17 |
9.10 - 9.47 |
0.8424 times |
| Wed 16 April 2025 |
9.26 (0%) |
9.51 |
9.15 - 9.58 |
0 times |
| Wed 16 April 2025 |
9.26 (0%) |
9.51 |
9.15 - 9.58 |
0 times |
| Wed 16 April 2025 |
9.26 (0%) |
9.51 |
9.15 - 9.51 |
0.9882 times |
| Wed 16 April 2025 |
9.26 (0%) |
9.51 |
9.15 - 9.58 |
0 times |
| Wed 16 April 2025 |
9.26 (-3.44%) |
9.51 |
9.15 - 9.58 |
0 times |
Weekly price and charts ProthenaCorporation Strong weekly Stock price targets for ProthenaCorporation PRTA are 9.29 and 9.73 | Weekly Target 1 | 9.17 | | Weekly Target 2 | 9.41 | | Weekly Target 3 | 9.61 | | Weekly Target 4 | 9.85 | | Weekly Target 5 | 10.05 |
Weekly price and volumes for Prothena Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
9.65 (-0.52%) |
9.74 |
9.37 - 9.81 |
0.4576 times |
| Fri 25 April 2025 |
9.70 (5.43%) |
9.12 |
9.00 - 9.98 |
2.1805 times |
| Thu 17 April 2025 |
9.20 (-0.65%) |
9.51 |
9.10 - 9.58 |
0.2721 times |
| Wed 16 April 2025 |
9.26 (0%) |
9.51 |
9.15 - 9.58 |
0 times |
| Wed 16 April 2025 |
9.26 (0%) |
9.51 |
9.15 - 9.51 |
0.3191 times |
| Wed 16 April 2025 |
9.26 (0%) |
9.51 |
9.15 - 9.58 |
0 times |
| Wed 16 April 2025 |
9.26 (-9.39%) |
10.45 |
9.15 - 10.45 |
0.7067 times |
| Fri 11 April 2025 |
10.22 (-5.89%) |
10.37 |
9.30 - 11.50 |
3.2768 times |
| Fri 04 April 2025 |
10.86 (-17.35%) |
12.66 |
10.68 - 12.71 |
2.334 times |
| Fri 28 March 2025 |
13.14 (1.31%) |
13.17 |
12.70 - 13.71 |
0.4533 times |
| Fri 21 March 2025 |
12.97 (-5.6%) |
13.71 |
12.54 - 13.95 |
2.0862 times |
Monthly price and charts ProthenaCorporation Strong monthly Stock price targets for ProthenaCorporation PRTA are 7.6 and 11.05 | Monthly Target 1 | 6.92 | | Monthly Target 2 | 8.28 | | Monthly Target 3 | 10.366666666667 | | Monthly Target 4 | 11.73 | | Monthly Target 5 | 13.82 |
Monthly price and volumes Prothena Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
9.65 (-22.05%) |
12.27 |
9.00 - 12.45 |
1.1835 times |
| Mon 31 March 2025 |
12.38 (-21.7%) |
15.85 |
11.78 - 16.05 |
0.8516 times |
| Fri 28 February 2025 |
15.81 (11.1%) |
13.80 |
13.15 - 16.67 |
0.7087 times |
| Fri 31 January 2025 |
14.23 (2.74%) |
14.01 |
12.39 - 16.64 |
0.9128 times |
| Tue 31 December 2024 |
13.85 (-11.1%) |
14.18 |
11.70 - 17.66 |
1.2978 times |
| Tue 26 November 2024 |
15.58 (-8.35%) |
17.03 |
13.22 - 18.78 |
0.9451 times |
| Thu 31 October 2024 |
17.00 (1.61%) |
16.73 |
15.30 - 18.88 |
1.3492 times |
| Mon 30 September 2024 |
16.73 (-24.88%) |
22.23 |
15.52 - 22.83 |
1.006 times |
| Fri 30 August 2024 |
22.27 (-4.34%) |
23.36 |
18.99 - 23.66 |
0.7635 times |
| Wed 31 July 2024 |
23.28 (12.79%) |
20.55 |
19.55 - 25.42 |
0.9818 times |
| Fri 28 June 2024 |
20.64 (-0.82%) |
21.24 |
18.69 - 22.81 |
1.2806 times |
DMA SMA EMA moving averages of Prothena Corporation PRTA
DMA (daily moving average) of Prothena Corporation PRTA
| DMA period | DMA value | | 5 day DMA | 9.57 | | 12 day DMA | 9.41 | | 20 day DMA | 9.83 | | 35 day DMA | 11.27 | | 50 day DMA | 12.37 | | 100 day DMA | 13.34 | | 150 day DMA | 14.73 | | 200 day DMA | 16.48 | EMA (exponential moving average) of Prothena Corporation PRTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.58 | 9.55 | 9.48 | | 12 day EMA | 9.68 | 9.68 | 9.68 | | 20 day EMA | 10.13 | 10.18 | 10.23 | | 35 day EMA | 11.09 | 11.17 | 11.26 | | 50 day EMA | 12.22 | 12.33 | 12.44 |
SMA (simple moving average) of Prothena Corporation PRTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.57 | 9.48 | 9.39 | | 12 day SMA | 9.41 | 9.44 | 9.48 | | 20 day SMA | 9.83 | 9.95 | 10.05 | | 35 day SMA | 11.27 | 11.43 | 11.59 | | 50 day SMA | 12.37 | 12.46 | 12.54 | | 100 day SMA | 13.34 | 13.39 | 13.44 | | 150 day SMA | 14.73 | 14.81 | 14.89 | | 200 day SMA | 16.48 | 16.54 | 16.59 |
|
|
