ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProthena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProthenaCorporation Strong Daily Stock price targets for ProthenaCorporation PRTA are 6.04 and 6.34 | Daily Target 1 | 5.98 | | Daily Target 2 | 6.1 | | Daily Target 3 | 6.28 | | Daily Target 4 | 6.4 | | Daily Target 5 | 6.58 |
Daily price and volume Prothena Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
6.22 (-3.27%) |
6.44 |
6.16 - 6.46 |
0.8323 times |
Mon 14 July 2025 |
6.43 (0.47%) |
6.38 |
6.33 - 6.50 |
0.9032 times |
Fri 11 July 2025 |
6.40 (-2.59%) |
6.47 |
6.31 - 6.52 |
0.6484 times |
Thu 10 July 2025 |
6.57 (-0.15%) |
6.55 |
6.43 - 6.68 |
0.9191 times |
Wed 09 July 2025 |
6.58 (0.92%) |
6.57 |
6.55 - 6.77 |
0.7963 times |
Tue 08 July 2025 |
6.52 (3.66%) |
6.29 |
6.29 - 6.67 |
1.1643 times |
Mon 07 July 2025 |
6.29 (-2.33%) |
6.40 |
6.23 - 6.47 |
1.0225 times |
Thu 03 July 2025 |
6.44 (1.9%) |
6.32 |
6.21 - 6.46 |
0.7256 times |
Wed 02 July 2025 |
6.32 (0.96%) |
6.25 |
6.13 - 6.59 |
1.27 times |
Tue 01 July 2025 |
6.26 (3.13%) |
6.06 |
5.96 - 6.49 |
1.7182 times |
Mon 30 June 2025 |
6.07 (-0.16%) |
6.09 |
6.06 - 6.24 |
1.2983 times |
Weekly price and charts ProthenaCorporation Strong weekly Stock price targets for ProthenaCorporation PRTA are 6.02 and 6.36 | Weekly Target 1 | 5.95 | | Weekly Target 2 | 6.09 | | Weekly Target 3 | 6.2933333333333 | | Weekly Target 4 | 6.43 | | Weekly Target 5 | 6.63 |
Weekly price and volumes for Prothena Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
6.22 (-2.81%) |
6.38 |
6.16 - 6.50 |
0.1881 times |
Fri 11 July 2025 |
6.40 (-0.62%) |
6.40 |
6.23 - 6.77 |
0.4932 times |
Thu 03 July 2025 |
6.44 (5.92%) |
6.09 |
5.96 - 6.59 |
0.5432 times |
Fri 27 June 2025 |
6.08 (6.29%) |
5.70 |
5.70 - 6.41 |
1.2472 times |
Fri 20 June 2025 |
5.72 (12.6%) |
5.61 |
5.51 - 6.05 |
1.4488 times |
Fri 13 June 2025 |
5.08 (-6.1%) |
5.49 |
4.95 - 5.53 |
0.6569 times |
Fri 06 June 2025 |
5.41 (17.86%) |
4.56 |
4.53 - 5.44 |
0.8611 times |
Fri 30 May 2025 |
4.59 (-30.24%) |
4.79 |
4.32 - 5.35 |
2.8696 times |
Fri 23 May 2025 |
6.58 (-8.36%) |
7.11 |
6.36 - 7.59 |
0.7287 times |
Fri 16 May 2025 |
7.18 (-3.36%) |
7.57 |
6.47 - 8.05 |
0.9633 times |
Fri 09 May 2025 |
7.43 (-12.59%) |
8.50 |
6.92 - 8.80 |
1.5524 times |
Monthly price and charts ProthenaCorporation Strong monthly Stock price targets for ProthenaCorporation PRTA are 6.09 and 6.9 | Monthly Target 1 | 5.51 | | Monthly Target 2 | 5.86 | | Monthly Target 3 | 6.3166666666667 | | Monthly Target 4 | 6.67 | | Monthly Target 5 | 7.13 |
Monthly price and volumes Prothena Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
6.22 (2.47%) |
6.06 |
5.96 - 6.77 |
0.5088 times |
Mon 30 June 2025 |
6.07 (32.24%) |
4.56 |
4.53 - 6.41 |
2.0445 times |
Fri 30 May 2025 |
4.59 (-50.11%) |
9.21 |
4.32 - 9.50 |
3.3049 times |
Wed 30 April 2025 |
9.20 (-25.69%) |
12.27 |
9.00 - 12.45 |
0.7459 times |
Mon 31 March 2025 |
12.38 (-21.7%) |
15.85 |
11.78 - 16.05 |
0.4768 times |
Fri 28 February 2025 |
15.81 (11.1%) |
13.80 |
13.15 - 16.67 |
0.3968 times |
Fri 31 January 2025 |
14.23 (2.74%) |
14.01 |
12.39 - 16.64 |
0.5111 times |
Tue 31 December 2024 |
13.85 (-11.1%) |
14.18 |
11.70 - 17.66 |
0.7266 times |
Tue 26 November 2024 |
15.58 (-8.35%) |
17.03 |
13.22 - 18.78 |
0.5292 times |
Thu 31 October 2024 |
17.00 (1.61%) |
16.73 |
15.30 - 18.88 |
0.7554 times |
Mon 30 September 2024 |
16.73 (-24.88%) |
22.23 |
15.52 - 22.83 |
0.5633 times |
DMA SMA EMA moving averages of Prothena Corporation PRTA
DMA (daily moving average) of Prothena Corporation PRTA
| DMA period | DMA value | | 5 day DMA | 6.44 | | 12 day DMA | 6.35 | | 20 day DMA | 6.14 | | 35 day DMA | 5.71 | | 50 day DMA | 6.24 | | 100 day DMA | 9.21 | | 150 day DMA | 10.89 | | 200 day DMA | 12.48 | EMA (exponential moving average) of Prothena Corporation PRTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.37 | 6.44 | 6.45 | | 12 day EMA | 6.3 | 6.31 | 6.29 | | 20 day EMA | 6.2 | 6.2 | 6.18 | | 35 day EMA | 6.39 | 6.4 | 6.4 | | 50 day EMA | 6.53 | 6.54 | 6.54 |
SMA (simple moving average) of Prothena Corporation PRTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.44 | 6.5 | 6.47 | | 12 day SMA | 6.35 | 6.35 | 6.31 | | 20 day SMA | 6.14 | 6.08 | 6.01 | | 35 day SMA | 5.71 | 5.73 | 5.75 | | 50 day SMA | 6.24 | 6.3 | 6.36 | | 100 day SMA | 9.21 | 9.29 | 9.37 | | 150 day SMA | 10.89 | 10.95 | 11.01 | | 200 day SMA | 12.48 | 12.56 | 12.64 |
|
|
